JPX Equity Snapshot

7678 Weekly Equity Report

Asakuma Co.,Ltd

Interactive chart JSON snapshot
Latest Close 5,990 JPY 12 Jun 2026
1W Return -7.3% latest completed week
4W Return -2.9% short-term follow-through
12W Return 23.4% quarterly tape
Trend Breadth 100.0% 52 of 52 weeks active
Volume Ratio 1.0x vs 13-week average
Company Brief

What the company does

Asakuma Co.,Ltd engages in the restaurant management and franchise businesses in Japan. It operates restaurants under the Steak no Asakuma name; Motsuyaki Izakaya under the Ebisu San name; Indonesian-style Izakaya under the Wayang Bali name; and Indonesian restaurant under the Surabaya name. The company was incorporated in 1948 and is headquartered in Nisshin, Japan. Asakuma Co.,Ltd operates as a subsidiary of Tempos Holdings Co., Ltd.

Snapshot

What the weekly tape is saying

7678 closed the latest completed week at 5,990 JPY. The 4-week return is -2.9% and the 12-week return is 23.4%. Trend Signal is active, Market Dynamics is 1.49. Setup signature: Balanced read with a 59/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 15.6%
Volume 1.0x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 100 Persistence of active Trend Signal over the last year and current streak.
Momentum 64 Blend of 4-week and 12-week follow-through.
Dynamics 78 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 22 Relative leadership and short-term RS change.
Volume 43 Participation compared with the 13-week volume baseline.
Risk Control 47 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
5,181 JPY
Vs Trend Line
15.6%
Fair Value
3,626 JPY
Vs Fair Value
65.2%
52W High
7,050 JPY
52W Low
4,175 JPY
Drawdown
-15.0%
Range Position
63.1%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -7.3%
4W -2.9%
12W 23.4%
26W 26.9%
52W 38.2%

Trend read

Active Streak
58 weeks
52W Active Weeks
52
52W Active Breadth
100.0%
Sector Scope
JP Consumer Cyclical
Sector Rank
608 of 651
Sector Percentile
6.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.49
4W MD Change
19.6%
Relative Strength
-4.20
4W RS Change
-188.5%
Expectation
Positive
Probability
65.59%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
55.7K
13W Average
55.0K
52W Average
42.1K
Vs 13W
1.0x
Vs 52W
1.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
5.0%
52W Volatility
2.9%
Upside Weeks
32
Downside Weeks
20
Downside Breadth
38.5%
Avg Gain / Loss
2.2% / -1.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Restaurants
Currency
JPY
Market Cap
36.0B

Opportunity signals

  • Trend Signal is active with a 58-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • The latest week was a sharp negative move.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 5,990 JPY -7.3% 5,181 JPY 3,626 JPY 1.49 -4.20 55.7K On
5 Jun 2026 6,460 JPY -4.6% 5,129 JPY 3,598 JPY 1.79 1.94 42.7K On
29 May 2026 6,770 JPY 7.6% 5,060 JPY 3,567 JPY 1.79 6.91 59.8K On
22 May 2026 6,290 JPY 1.9% 4,978 JPY 3,534 JPY 1.54 3.83 113.5K On
15 May 2026 6,170 JPY 6.7% 4,913 JPY 3,503 JPY 1.25 4.75 55.1K On
8 May 2026 5,780 JPY 4.7% 4,850 JPY 3,474 JPY 1.17 -4.10 18.3K On
1 May 2026 5,520 JPY 1.7% 4,800 JPY 3,447 JPY 1.13 -3.89 22.4K On
24 Apr 2026 5,430 JPY -3.4% 4,759 JPY 3,422 JPY 1.15 -6.13 61.0K On
17 Apr 2026 5,620 JPY 2.4% 4,718 JPY 3,397 JPY 1.14 -1.24 77.1K On
10 Apr 2026 5,490 JPY 2.0% 4,670 JPY 3,371 JPY 0.67 -1.26 39.3K On
3 Apr 2026 5,380 JPY -0.7% 4,627 JPY 3,346 JPY 0.27 3.25 74.5K On
27 Mar 2026 5,420 JPY 11.6% 4,590 JPY 3,322 JPY -0.13 3.30 72.1K On
20 Mar 2026 4,855 JPY 2.9% 4,550 JPY 3,298 JPY -0.45 -7.59 23.1K On
13 Mar 2026 4,720 JPY 0.4% 4,530 JPY 3,277 JPY -0.43 -11.17 46.5K On