Weekly Chart PackCompleted weekly market data · Independent research
JKT · Equity · Indonesia
CARE
PT Metro Healthcare Indonesia Tbk
HealthcareMedical Care Facilities
PT Metro Healthcare Indonesia Tbk owns, operates, and manages hospitals in Indonesia. It provides healthcare activities and physical treatment, outpatient, inpatient managed by private hospitals; manages business consulting and activities, sells laboratory equipment, pharmaceuticals, and medical devices; undertakes hospital activities, and retail trade of pharmaceutical products at pharmacies. It also offers management consulting services; and operates private polyclinics. The company was founded in 2015 and is based in Tangerang, Indonesia.
Last updated
21 Aug 2026
Exchange
Indonesia Stock Exchange · JKT
Sector
Healthcare
Industry
Medical Care Facilities
Currency
IDR
Market capitalisation
13,632,499,875,840
Fair value reference
278.49
Next-week expectancy
Positive · 55.77%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, CARE rose 12.82%, moving from 390.00 to 440.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.38 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is positive at 55.77% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
440.00
12-Week Change
12.82%
Trend Signal
Inactive
Next-Week Expectancy
Positive 55.77%
Signal Weeks
0 of 12
+
Blank comparison canvas
Add the charts you want to study together
Use the chart library to assemble a view. You can reorder charts, change the number shown per row, or expand any chart for its complete analysis.
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with constructive close
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference, while the reference is falling.
Full context · Mixed confirmation
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove trend
Price is above its completed-week trend reference, while the reference is falling.
Support and resistanceSupport 424.00 · Resistance 447.33
Nearest completed structural references around the latest close.
Participation qualityNormal participation
Participation was broadly consistent with the market's completed recent history.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+3.29%
Latest close versus the preceding completed close.
Candle characterConstructive close
Price advanced and finished in the upper part of the completed weekly range.
Where the week closedNear the weekly high
The close finished at 83% of the completed weekly range.
Path qualityMixed confirmation
Recent price structure and the longer trend relationship are not fully aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above trend; participation is normal participation, and path quality is mixed confirmation.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history47% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-48.2%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+464.1%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.6× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend reclaimed
The weekly close moved back above the completed trend reference.
Latest week
Support structure lost
The weekly close moved below the preceding completed price structure.
11 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
24 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
35 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
48 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove accepted value
52-week position
24.7%
Low to high
Accepted price
293.11
Latest versus accepted: 50.11%
Fitted direction
Rising
0.46% per week
Range pressure
55/100
Balanced pressure
Range condition
Normal
0.81× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support210.34
From price
-52.2%
Evidence
91/100
Touches
7
Support293.11
From price
-33.4%
Evidence
100/100
Touches
7
Support403.00
From price
-8.4%
Evidence
59/100
Touches
6
Current pivot439.00
From price
-0.2%
Evidence
39/100
Touches
2
Resistance488.00
From price
10.9%
Evidence
24/100
Touches
1
Resistance570.00
From price
29.6%
Evidence
18/100
Touches
1
Current reading
What the range shows
Current positionAbove accepted value
Price is at 24.7% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.46% per week.
Range pressureBalanced pressure
The current pressure reading is 55/100; 50 is balanced.
Next structural level488.00
Resistance is 10.9% from the latest close with 24/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.16 · Holding steady
Trend qualityConstructive
The current trend state has persisted for 24 completed weeks; visible confirmation is constructive.
Momentum pathWeak · Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
29 weeks ago
Reversal risk
The chart registered elevated reversal risk.
30 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
A completed close above Year VWAP with pressure holding above 60 would strengthen buyer control.
Decision area426.02
Swing low at 426.02, 3.2% below the latest close.
Weakening level426.02
A completed close below Swing low with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Swing low426.02
-3.18% from close
26-week VWAP423.85
-3.67% from close
13-week VWAP418.58
-4.87% from close
High-activity anchor353.97
-19.55% from close
52-week VWAP344.92
-21.61% from close
Year VWAP575.75
+30.85% from close
Estimated activity position
Activity above and below price
Below price 92%Above price 8%
1%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · ^JKSEStronger control than reference
Stronger control than reference; control-score gap +33.1 points.
Seller control developing · 26/100
Sector · HealthcareBroadly aligned with reference
Broadly aligned with reference; control-score gap +9.2 points.
Control is contested · 50/100
Industry · Medical Care FacilitiesStronger control than reference
Stronger control than reference; control-score gap +19.2 points.
Seller control developing · 40/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim50% favourable
Events
2
Median 4w
-29.22%
Median 13w
+18.38%
Typical best
+43.82%
Typical worst
-30.09%
Completed occasions when price moved back above the core VWAP.
Weekly loss50% favourable
Events
2
Median 4w
-26.24%
Median 13w
-24.96%
Typical best
-11.83%
Typical worst
-28.99%
Completed occasions when price moved below the core VWAP.
Comparable control states5 matched weeks
Positive after 4w
60%
Median 4w
+15.05%
Positive after 13w
80%
Median 13w
+91.40%
Best / worst 13w
+117.8% / -53.8%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Seller pressure established
The completed control reading moved into negative territory.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak, with an early improvement
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.12 · Weak
Current stateWeak · 0.12
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceEstablished
16 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.12 · Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 19 comparable completed observations, 42.1% closed higher after 13 weeks. The median move was +0.0%.
Comparable observations
19
Completed historical readings
Positive outcomes
42.1%
After 13 completed weeks
Median move
+0.0%
Over the following 13 weeks
Versus normal baseline
-21.3 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
440.00
12-Week Change
12.82%
Trend Signal
Inactive
Next-Week Expectancy
Positive 55.77%
Signal Weeks
0 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
15.38
Market Dynamics
0.52
Over the latest 12 completed weeks ending 2026-08-21, CARE rose 12.82%, moving from 390.00 to 440.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.38 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is positive at 55.77% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
