Weekly Chart PackCompleted weekly market data · Independent research
NYSE · Equity · United States
ADIG
ADI Global Distribution Inc.
TechnologyComputer Hardware
ADI Global Distribution Inc. is a distributor of security, AV, and smart living products in the United States and internationally. The company is headquartered in Melville, New York.
Last updated
21 Aug 2026
Exchange
NYSE · NYSE
Sector
Technology
Industry
Computer Hardware
Currency
USD
Market capitalisation
1,603,498,000
Fair value reference
22.38
Next-week expectancy
Undecided · 50.00%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, ADIG rose 4.97%, moving from 20.12 to 21.12. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 4 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
21.12
12-Week Change
4.97%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 50.00%
Signal Weeks
0 of 4
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with indecisive week
Recent completed price swings are mixed, with neither side establishing a clean sequence. The longer completed-week trend reference is not available yet. 4 completed weeks; current behaviour is visible, while structural evidence is still forming.
Early history · Evidence still forming
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipTrend evidence developing
The longer completed-week trend reference is not available yet.
Support and resistanceSupport 21.00 · Resistance 22.00
Nearest completed structural references around the latest close.
Participation qualityNormal participation
Participation was broadly consistent with the market's completed recent history.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-0.56%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedLower part of the range
The close finished at 28% of the completed weekly range.
Path qualityEvidence still forming
The available history supports a current-week reading, but not a dependable path-quality conclusion.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is trend evidence developing; participation is normal participation, and path quality is evidence still forming.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history14% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-21.9%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+5.0%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.0× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
High-participation reversal
Price changed weekly direction with elevated participation.
1 week ago
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSupport is under active pressure
The current Smart Money structure carries a recent reversal warning, so confirmation matters more than momentum alone.
Momentum 0.36 · Improving
Trend qualityRepairing
The current trend state has persisted for 4 completed weeks; visible confirmation is repairing.
Momentum pathSoft · Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsElevated
A reversal danger marker appeared 1 completed week ago; confirmation needs close attention.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
Momentum is improving, providing an early sign of repair beneath the current price path.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
A reversal danger marker appeared 1 completed week ago; confirmation needs close attention.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
1 week ago
Reversal risk
The chart registered elevated reversal risk.
2 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readNegative pressure remains established and holding steady
Price is holding a weak market-perception position. The recent completed path does not yet establish a clear direction.
-5.62% · Negative · Holding steady
Market positionNegative
Price is holding a weak market-perception position.
Pressure directionHolding steady
The recent completed path does not yet establish a clear direction.
Trend qualityRange-bound
Recent pressure has moved without establishing durable directional progress.
Risks and warningsNormal
No elevated completed-week pressure warning is active.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
A turn lower in the pressure path or a loss of balance would weaken the current interpretation.
What to watch next
The latest path is holding steady with range-bound trend quality. Comparable history is limited record.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 38% of history
The latest reading is weaker than 62% of completed observations.
State persistence2 completed weeks
The current negative state has persisted without interruption.
Comparable historyLimited record
There are not yet enough comparable completed observations for a dependable historical summary.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Weakness established
The completed reading moved below balance into negative pressure.
1 week ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
2 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
At least 26 valid completed weekly records are required for VWAP Control.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
More completed price history is needed for a relationship read. The latest reading is based on completed weekly evidence.
0.06 · Weak
Current stateWeak · 0.06
Latest completed-week SMI reading
DirectionNew reading
How the completed SMI path is changing
PersistenceNew
1 completed week in the current state
Price relationshipAwaiting context
More completed price history is needed for a relationship read.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.06 · Weak
ImprovingHolding steadyWeakening
SMI in context
Historical context is still developing
There are not yet enough comparable completed observations for a responsible outcome summary.
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
21.12
12-Week Change
4.97%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 50.00%
Signal Weeks
0 of 4
Vs Fair Value
Below
Market Dynamics
0.00
Over the latest 12 completed weeks ending 2026-08-21, ADIG rose 4.97%, moving from 20.12 to 21.12. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 4 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
