Weekly Chart PackCompleted weekly market data · Independent research
OSL · Equity · Norway
NCOD
Norcod AS
Consumer DefensiveFarm Products
Norcod AS engages in the farming, production, operation, distribution, marketing, and sale of farmed cod products in Norway and internationally. The company was incorporated in 2018 and is headquartered in Trondheim, Norway.
Last updated
21 Aug 2026
Exchange
Oslo Stock Exchange · OSL
Sector
Consumer Defensive
Industry
Farm Products
Currency
NOK
Market capitalisation
831,728,256
Fair value reference
15.43
Next-week expectancy
Negative · 38.28%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, NCOD rose 8.46%, moving from 10.05 to 10.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.37 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is negative at 38.28% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
10.90
12-Week Change
8.46%
Trend Signal
Inactive
Next-Week Expectancy
Negative 38.28%
Signal Weeks
0 of 12
+
Blank comparison canvas
Add the charts you want to study together
Use the chart library to assemble a view. You can reorder charts, change the number shown per row, or expand any chart for its complete analysis.
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with negative but contained
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference, while the reference is falling.
Full context · Unstable
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove trend
Price is above its completed-week trend reference, while the reference is falling.
Support and resistanceSupport 10.55 · Resistance 11.24
Nearest completed structural references around the latest close.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+0.46%
Latest close versus the preceding completed close.
Candle characterNegative but contained
Price declined, although selling did not fully control the completed weekly range.
Where the week closedMiddle of the range
The close finished at 50% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above trend; participation is strong negative participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history1% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-91.8%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+14.7%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.1× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Price Action signal
A completed Price Action confirmation was published.
2 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
15 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
23 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
40 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
45 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
19.4%
Low to high
Accepted price
12.68
Latest versus accepted: -14.00%
Fitted direction
Falling
-0.84% per week
Range pressure
56/100
Balanced pressure
Range condition
Contracting
0.76× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support9.72
From price
-10.8%
Evidence
57/100
Touches
3
Support10.35
From price
-5.1%
Evidence
59/100
Touches
2
Resistance11.14
From price
2.2%
Evidence
89/100
Touches
6
Resistance12.70
From price
16.5%
Evidence
100/100
Touches
5
Current reading
What the range shows
Current positionInside accepted value
Price is at 19.4% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.84% per week.
Range pressureBalanced pressure
The current pressure reading is 56/100; 50 is balanced.
Next structural level10.35
Support is 5.0% from the latest close with 59/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readA repair is developing beneath price
The latest path is improving, but broader confirmation is not yet complete.
Momentum 0.25 · Improving
Trend qualityMixed
The current trend state has persisted for 55 completed weeks; visible confirmation is mixed.
Momentum pathSoft · Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
Momentum is improving, providing an early sign of repair beneath the current price path.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
162 weeks ago
Reversal risk
The chart registered elevated reversal risk.
163 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readNegative pressure remains established and holding steady
Price is holding a weak market-perception position. The latest completed readings are broadly stable.
-29.34% · Negative · Holding steady
Market positionNegative
Price is holding a weak market-perception position.
Pressure directionHolding steady
The latest completed readings are broadly stable.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is holding steady with unstable trend quality. Comparable history is limited record.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 32% of history
The latest reading is stronger than 68% of completed observations.
State persistence236 completed weeks
The current negative state has persisted without interruption.
Comparable historyLimited record
There are not yet enough comparable completed observations for a dependable historical summary.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Price Action signal
A completed Price Action signal was published from a weak market-perception position.
2 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
17 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
19 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
46 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
53 weeks ago
Price Action signal
A completed Price Action signal was published from a weak market-perception position.
69 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlControl is contested
Price is above the core VWAP, which is falling. 78% of recent weighted activity has been accepted above it.
50/100 pressure
ControlControl is contested
Pressure 50/100 and -1.1 points over four weeks.
VWAP stack2 of 6 below price
5 references converge near 10.88: 13-week VWAP, High-activity anchor, Swing high, Year VWAP, 26-week VWAP.
Acceptance78% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction-0.5% / week
Four-week direction; change in pace +0.6 pts.
Stretch0.4 normal ranges above
Price is +3.1% from the core VWAP.
Persistence5 completed weeks
Price has remained above the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks · Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 · contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Control is contested
Control is contested
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
5 references converge near 10.88: 13-week VWAP, High-activity anchor, Swing high, Year VWAP, 26-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation10.96
A completed close above High-activity anchor with pressure holding above 60 would strengthen buyer control.
Decision area10.85
13-week VWAP at 10.85, 0.4% below the latest close.
Weakening level10.85
A completed close below 13-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
13-week VWAP10.86
-0.41% from close
High-activity anchor10.96
+0.55% from close
Swing high10.97
+0.68% from close
Year VWAP11.02
+1.13% from close
26-week VWAP10.57
-3.03% from close
52-week VWAP12.13
+11.24% from close
Estimated activity position
Activity above and below price
Below price 32%Above price 69%
31%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · OSEBX.OLWeaker control than reference
Weaker control than reference; control-score gap -35.2 points.
Buyers firmly in control · 85/100
Sector · Consumer DefensiveStronger control than reference
Stronger control than reference; control-score gap +25.0 points.
Seller control developing · 25/100
Industry · Farm ProductsStronger control than reference
Stronger control than reference; control-score gap +26.0 points.
Seller control developing · 24/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim20% favourable
Events
5
Median 4w
-14.29%
Median 13w
-13.90%
Typical best
+1.47%
Typical worst
-14.58%
Completed occasions when price moved back above the core VWAP.
Weekly loss80% favourable
Events
5
Median 4w
-5.00%
Median 13w
-12.81%
Typical best
+7.84%
Typical worst
-12.81%
Completed occasions when price moved below the core VWAP.
Comparable control states17 matched weeks
Positive after 4w
35%
Median 4w
-8.39%
Positive after 13w
6%
Median 13w
-11.27%
Best / worst 13w
+6.5% / -20.7%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is fragile, but repair has begun
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.30 · Fragile
Current stateFragile · 0.30
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceEstablished
10 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.30 · Fragile
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a cautious historical bias
Across 35 comparable completed observations, 22.9% closed higher after 13 weeks. The median move was -11.7%.
Comparable observations
35
Completed historical readings
Positive outcomes
22.9%
After 13 completed weeks
Median move
-11.7%
Over the following 13 weeks
Versus normal baseline
-4.1 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
10.90
12-Week Change
8.46%
Trend Signal
Inactive
Next-Week Expectancy
Negative 38.28%
Signal Weeks
0 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-21.37
Market Dynamics
1.02
Over the latest 12 completed weeks ending 2026-08-21, NCOD rose 8.46%, moving from 10.05 to 10.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.37 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is negative at 38.28% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
