Weekly Chart PackCompleted weekly market data ยท Independent research
NYSE ยท Equity ยท United States
PNFP
Pinnacle Financial Partners, Inc.
Financial ServicesBanks - Regional
Pinnacle Financial Partners, Inc., is the banking holding company for Pinnacle Bank offering various banking products and services in the United States. The company is headquartered in Nashville, Tennessee.
Last updated
28 Aug 2026
Exchange
NYSE ยท NYSE
Sector
Financial Services
Industry
Banks - Regional
Currency
USD
Market capitalisation
15,313,754,384
Fair value reference
96.31
Next-week expectancy
Positive ยท 63.80%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, PNFP rose 4.91%, moving from 96.36 to 101.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.37 on the latest week. Next-week expectancy is positive at 63.80% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
101.09
12-Week Change
4.91%
Trend Signal
Active
Next-Week Expectancy
Positive 63.80%
Signal Weeks
6 of 12
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is pressing the upper adaptive boundary
Price is in the upper part of its current envelope. A rising centre and supportive evidence would strengthen the move; re-entry would flag cooling pressure.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics supports the upper-envelope position
Underlying support is positive while price is on the upper side of APE. Persistence in both readings would strengthen the completed-week trend evidence.
Current reading
+1.37
Four-week change
+0.15
Current path
Strengthening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathSupportive76% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineSupportiveAbove and rising
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsSupportive+1.37 ยท +0.15 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
ParticipationMixed0.74ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Pressing the upper envelope
The latest close sits at 76% of the current lower-to-upper envelope span and has held this state for 2 completed weeks.
Envelope width
Envelope width is compressed
Current width ranks at the 2th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
88% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (97.72), upper boundary (103.67) and lower boundary (92.86).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Compression release
The envelope began expanding after an unusually compressed period.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with negative but contained
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference and that reference is rising.
Established history ยท Unstable
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 92.20 ยท Resistance 101.48
Nearest completed structural references around the latest close.
Participation qualityNormal participation
Participation was broadly consistent with the market's completed recent history.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-1.14%
Latest close versus the preceding completed close.
Candle characterNegative but contained
Price declined, although selling did not fully control the completed weekly range.
Where the week closedLower part of the range
The close finished at 36% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is normal participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history73% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-6.4%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+22.6%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.5ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
No selected Price Action event appears in the completed history currently shown.
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
70.1%
Low to high
Accepted price
97.06
Latest versus accepted: 4.15%
Fitted direction
Rising
0.31% per week
Range pressure
57/100
Balanced pressure
Range condition
Normal
0.98ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support95.24
From price
-5.8%
Evidence
93/100
Touches
4
Support97.42
From price
-3.6%
Evidence
96/100
Touches
4
Support99.29
From price
-1.8%
Evidence
68/100
Touches
2
Current pivot101.25
From price
0.2%
Evidence
37/100
Touches
1
Resistance103.25
From price
2.1%
Evidence
38/100
Touches
1
Resistance109.81
From price
8.6%
Evidence
30/100
Touches
1
Current reading
What the range shows
Current positionInside accepted value
Price is at 70.1% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.31% per week.
Range pressureBalanced pressure
The current pressure reading is 57/100; 50 is balanced.
Next structural level103.25
Resistance is 2.1% from the latest close with 38/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSupport is under active pressure
The current Smart Money structure carries a recent reversal warning, so confirmation matters more than momentum alone.
Momentum 0.75 ยท Improving
Trend qualityStrong alignment
The current trend state has persisted for 6 completed weeks; visible confirmation is strong alignment.
Momentum pathConstructive ยท Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsElevated
A reversal danger marker appeared 1 completed week ago; confirmation needs close attention.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
A reversal danger marker appeared 1 completed week ago; confirmation needs close attention.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
1 week ago
Reversal risk
The chart registered elevated reversal risk.
5 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
8 weeks ago
Reversal risk
The chart registered elevated reversal risk.
9 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
18 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 7 completed weeks
Market Dynamics is improving ahead of price
Price is +0.5% across this view and is in the lower part of its stored price range, while Market Dynamics is 1.37 after a +0.15 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-07-17Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
Weekly journey score not available
The weekly journey model has not been scored for this ticker yet.
The weekly journey model has not been scored for this ticker yet.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure remains established, but is cooling
Price is holding a constructive market-perception position. Positive pressure remains, but it is becoming less forceful.
+4.96% ยท Positive ยท Cooling
Market positionPositive
Price is holding a constructive market-perception position.
Pressure directionCooling
Positive pressure remains, but it is becoming less forceful.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Renewed upward pressure without further loss of path quality would restore confidence.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is cooling with unstable trend quality. Comparable history is limited record.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 33% of history
The latest reading is stronger than 67% of completed observations.
State persistence15 completed weeks
The current positive state has persisted without interruption.
Comparable historyLimited record
There are not yet enough comparable completed observations for a dependable historical summary.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
1 week ago
Elevated strength
Positive pressure entered an historically strong position.
7 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
9 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
10 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
13 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
17 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlBuyer control developing
Price is above the core VWAP, which is rising. 100% of recent weighted activity has been accepted above it.
A completed close above Latest earnings VWAP with pressure holding above 60 would strengthen buyer control.
Decision area100.27
13-week VWAP at 100.27, 0.8% below the latest close.
Weakening level100.27
A completed close below 13-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
13-week VWAP100.27
-0.82% from close
Latest earnings VWAP103.18
+2.07% from close
Swing high104.62
+3.49% from close
High-activity anchor95.81
-5.23% from close
Year VWAP95.80
-5.24% from close
26-week VWAP95.47
-5.56% from close
Estimated activity position
Activity above and below price
Below price 89%Above price 11%
33%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท SPYWeaker control than reference
Weaker control than reference; control-score gap -12.5 points.
Buyers firmly in control ยท 83/100
Sector ยท Financial ServicesBroadly aligned with reference
Broadly aligned with reference; control-score gap -8.5 points.
Buyers firmly in control ยท 79/100
Industry ยท Banks - RegionalBroadly aligned with reference
Broadly aligned with reference; control-score gap -9.5 points.
Buyers firmly in control ยท 80/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaimDeveloping evidence
There are not yet enough completed events in the visible history.
Weekly lossDeveloping evidence
There are not yet enough completed events in the visible history.
Comparable control states0 matched weeks
The visible history does not contain enough closely comparable completed states.
VWAP control history
Completed changes
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is constructive and strengthening
Price strength is accompanied by a supportive SMI state. The latest reading is based on completed weekly evidence.
0.77 ยท Constructive
Current stateConstructive ยท 0.77
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceDeveloping
4 completed weeks in the current state
Price relationshipConfirming price strength
Price strength is accompanied by a supportive SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.77 ยท Constructive
ImprovingHolding steadyWeakening
SMI in context
Historical context is still developing
There are not yet enough comparable completed observations for a responsible outcome summary.
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
101.09
12-Week Change
4.91%
Trend Signal
Active
Next-Week Expectancy
Positive 63.80%
Signal Weeks
6 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Market Dynamics
1.37
Over the latest 12 completed weeks ending 2026-08-28, PNFP rose 4.91%, moving from 96.36 to 101.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.37 on the latest week. Next-week expectancy is positive at 63.80% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.