Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
2945
Simple Mart Retail Co., Ltd.
Consumer DefensiveGrocery Stores
Simple Mart Retail Co., Ltd., together with its subsidiaries, operates supermarkets in Taiwan. It operates in two segments, Segment A and Other Segments. The company engages in the retail sales of daily commodities, home shopping, health supplements, over the counter medicines, cosmetic, and organic products, as well as pet food and supplies. It is also involved in investment activities. The company was founded in 2006 and is based in Taipei City, Taiwan. …
Last updated
14 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Consumer Defensive
Industry
Grocery Stores
Currency
TWD
Market capitalisation
2,716,875,008
Fair value reference
38.30
Next-week expectancy
Negative · 44.08%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 2945 rose 1.77%, moving from 39.55 to 40.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.38 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is negative at 44.08% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
40.25
12-Week Change
1.77%
Trend Signal
Active
Next-Week Expectancy
Negative 44.08%
Signal Weeks
12 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
55.1%
Low to high
Accepted price
40.36
Latest versus accepted: -0.28%
Fitted direction
Rising
0.29% per week
Range pressure
44/100
Balanced pressure
Range condition
Normal
0.86× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support36.05
From price
-10.4%
Evidence
89/100
Touches
9
Support37.14
From price
-7.7%
Evidence
86/100
Touches
6
Support38.95
From price
-3.2%
Evidence
24/100
Touches
1
Current pivot40.36
From price
0.3%
Evidence
100/100
Touches
4
Resistance41.12
From price
2.2%
Evidence
68/100
Touches
2
Resistance42.45
From price
5.5%
Evidence
60/100
Touches
3
Current reading
What the range shows
Current positionInside accepted value
Price is at 55.1% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.29% per week.
Range pressureBalanced pressure
The current pressure reading is 44/100; 50 is balanced.
Next structural level38.95
Support is 3.2% from the latest close with 24/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
40.25
12-Week Change
1.77%
Trend Signal
Active
Next-Week Expectancy
Negative 44.08%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-25.38
Market Dynamics
0.05
Over the latest 12 completed weeks ending 2026-08-14, 2945 rose 1.77%, moving from 39.55 to 40.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.38 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is negative at 44.08% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
