Weekly Chart PackCompleted weekly market data ยท Independent research
NASDAQ ยท Equity ยท United States
AMAL
Amalgamated Bank
Financial ServicesBanks - Regional
Amalgamated Finance Corporation The company is headquartered in New York, New York.
Last updated
21 Aug 2026
Exchange
NASDAQ ยท NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Currency
USD
Market capitalisation
1,458,828,200
Fair value reference
30.40
Next-week expectancy
Positive ยท 58.00%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, AMAL rose 14.95%, moving from 42.42 to 48.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.15 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is positive at 58.00% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
48.76
12-Week Change
14.95%
Trend Signal
Active
Next-Week Expectancy
Positive 58.00%
Signal Weeks
12 of 12
+
Blank comparison canvas
Add the charts you want to study together
Use the chart library to assemble a view. You can reorder charts, change the number shown per row, or expand any chart for its complete analysis.
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
Current auction stateUpside price discovery
Price is above established value, but a durable higher acceptance shelf is still developing.
Price location
Above accepted value
Accepted value
Lower
Persistence
31 weeks
Auction runway
More open above
Accepted value22.20โ35.35
Principal three-year auction range
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The upside is in price discovery while established market memory remains below.
AboveOpen discoveryNo established acceptance shelf is visible in this direction inside the three-year range.
Below32.64Established market memory sits 33.1% below the latest close.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above35.35
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet28.78
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below22.20
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
48.11
-1.3%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
43.47
-10.9%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
32.64
-33.1%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
28.78
-41.0%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
19.49
-60.0%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Above accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Lower
30-week trendThe latest close is 13.7% above the trend line.Price above
Fair-value positionMarket price is 60.4% above the current fair-value reference.Above
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Supply column falling
Earnings repricingShows whether accepted market value is developing with or against the earnings relationship.Expectations ahead
Upside price discovery
Price is above established value, but a durable higher acceptance shelf is still developing.
More open above
The upside is in price discovery while established market memory remains below.
Low-acceptance corridor below
A historically thin acceptance area begins near 48.11, 1.3% below the latest close.
Security-specific analogues
How comparable auction states resolved
Fewer than four non-overlapping comparable episodes exist in the visible history.
2 comparable non-overlapping episodes are visible; at least four are required before outcomes are summarised.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with weak close
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference and that reference is rising.
Full context ยท Unstable
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 31.50 ยท Resistance 49.53
Nearest completed structural references around the latest close.
Participation qualityNormal participation
Participation was broadly consistent with the market's completed recent history.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-4.50%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 13% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is normal participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history95% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-4.5%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+524.0%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.7ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
1 week ago
High-participation reversal
Price changed weekly direction with elevated participation.
8 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
38 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
44 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove accepted value
52-week position
89.4%
Low to high
Accepted price
28.19
Latest versus accepted: 72.98%
Fitted direction
Rising
1.00% per week
Range pressure
64/100
Balanced pressure
Range condition
Normal
0.93ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support28.29
From price
-42.0%
Evidence
100/100
Touches
7
Support29.64
From price
-39.2%
Evidence
86/100
Touches
4
Support43.83
From price
-10.1%
Evidence
25/100
Touches
1
Current reading
What the range shows
Current positionAbove accepted value
Price is at 89.4% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +1.00% per week.
Range pressureBalanced pressure
The current pressure reading is 64/100; 50 is balanced.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money evidence is mixed
Some visible evidence is supportive, but the combined picture does not yet justify a strong conclusion.
Momentum 0.84 ยท Holding steady
Trend qualityStrong alignment
The current trend state has persisted for 33 completed weeks; visible confirmation is strong alignment.
Momentum pathStrong ยท Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsWarning
A demand warning appeared this week; watch whether support stabilises or weakens further.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
A demand warning appeared this week; watch whether support stabilises or weakens further.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Demand warning
Demand support weakened enough to merit attention.
Latest week
Demand warning
Demand support weakened enough to merit attention.
1 week ago
Demand warning
Demand support weakened enough to merit attention.
2 weeks ago
Demand warning
Demand support weakened enough to merit attention.
3 weeks ago
Reversal risk
The chart registered elevated reversal risk.
3 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Underlying support is repairing beneath soft price
Price changed -1.0%, while Market Dynamics improved +0.21 over the latest 4 completed weeks. The gap is constructive but is not yet wide enough to call a decisive divergence.
Latest 4 weeks in focus
Price change from 2026-06-05Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
At distribution for 22 completed weeks
The distribution reading is confirmed. A downward exit starts the reverse journey toward accumulation.
Current journey
No active journey
Activated
Not active
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. AMAL is currently in the distribution area, but a new transition does not begin until price leaves a confirmed zone. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The earlier journeys below show how 9 comparable transitions in this ticker's stored history actually resolved.
Accumulation 20.13Distribution 46.24
A dark-zone close or two consecutive light-zone closes confirms residence. A completed close moving out of confirmed accumulation starts a journey toward distribution; an exit from confirmed distribution starts the reverse journey. Time in each zone is retained before the next transition begins.
What actually happened before?
Successful zone transitions
The main cards show only confirmed opposite-zone transitions from the latest 156 charted weeks. Returns to source remain in the reliability totals without adding chart noise.
Resolved journeys9Latest 156 charted weeksConfirmed distribution0Accumulation-to-distribution journeysConfirmed accumulation0Distribution-to-accumulation journeysReturned to source9Source zone reconfirmed firstMedian completionโCompleted observed journeys only
Target confirmed 0%9 returned to source
Can this framework describe AMAL?Prior transitions more often returned to their starting zone
Only 0 of 9 reconstructed transitions confirmed the opposite zone. For this ticker, an early Market Dynamics journey has historically needed stronger confirmation before it could be treated as a durable state change.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationReturned to distribution
2026-03-20โ2026-04-03 ยท journey 3w ยท source dwell 10w
Source exit50%Target confirmed
Furthest point
1%
Price move
Time to confirm
3w
Reached 1% of the zone span before distribution was reconfirmed.
Distribution to AccumulationReturned to distribution
2025-02-21โ2026-01-16 ยท journey 48w ยท source dwell 5w
Source exit50%Target confirmed
Furthest point
46%
Price move
Time to confirm
48w
Reached 46% of the zone span before distribution was reconfirmed.
Distribution to AccumulationReturned to distribution
2025-01-10โ2025-01-17 ยท journey 2w ยท source dwell 21w
Source exit50%Target confirmed
Furthest point
4%
Price move
Time to confirm
2w
Reached 4% of the zone span before distribution was reconfirmed.
Distribution to AccumulationReturned to distribution
2024-08-02โ2024-08-23 ยท journey 4w ยท source dwell 6w
Source exit50%Target confirmed
Furthest point
3%
Price move
Time to confirm
4w
Reached 3% of the zone span before distribution was reconfirmed.
Distribution to AccumulationReturned to distribution
2024-06-14โ2024-06-28 ยท journey 3w ยท source dwell 6w
Source exit50%Target confirmed
Furthest point
3%
Price move
Time to confirm
3w
Reached 3% of the zone span before distribution was reconfirmed.
Distribution to AccumulationReturned to distribution
2024-02-09โ2024-05-10 ยท journey 14w ยท source dwell 8w
Source exit50%Target confirmed
Furthest point
32%
Price move
Time to confirm
14w
Reached 32% of the zone span before distribution was reconfirmed.
Distribution to AccumulationReturned to distribution
2022-12-23โ2023-12-15 ยท journey 52w ยท source dwell 36w
Source exit50%Target confirmed
Furthest point
89%
Price move
Time to confirm
52w
Reached 89% of the zone span before distribution was reconfirmed.
Distribution to AccumulationReturned to distribution
2022-04-08โ2022-04-22 ยท journey 3w ยท source dwell 4w
Source exit50%Target confirmed
Furthest point
1%
Price move
Time to confirm
3w
Reached 1% of the zone span before distribution was reconfirmed.
Distribution to AccumulationReturned to distribution
2021-11-26โ2022-03-18 ยท journey 17w ยท source dwell 7w
Source exit50%Target confirmed
Furthest point
30%
Price move
Time to confirm
17w
Reached 30% of the zone span before distribution was reconfirmed.
Earnings and Price Index
Earnings and Price Index
A three-year index of the relationship between earnings power and market price.
Current stateExpectations ahead
Market price is leading earnings power; the spread is widening and has persisted through 11 updates.
Spread
Widening
Persistence
11 quarters
Confirmation
Broad support
Repricing pressure
Extreme โ price-led
Market move180.4%
Three-year change
Earnings move24.2%
Three-year change
Repricing spread-156.2 pts
widening
Current valuation12.8ร
Price relative to earnings power
Market price is leading earnings power; the spread is widening and has persisted through 11 updates.
Market price
Earnings power
Repricing spread
Earnings update
Business quality supportive
Cash generation and operating evidence are broadly supportive.
Expectations stretched
Price has moved materially faster than delivered earnings power.
Supporting evidence
Attribution, business confirmation and horizon robustness
The components behind the repricing relationship and the independent evidence that supports or challenges it.
What drove the move?
Earnings and relative valuation contributions
Shows how the earnings move and relative valuation combine into the total market move.
What supports the earnings picture?
Business confirmation
6 of 6 available business-quality checks are supportive.
EarningsRevenueCash generation
Cash conversionWhether reported profit is supported by free cash generation.Supportive
Revenue directionWhether top-line progress supports the earnings direction.Supportive
Free-cash-flow directionWhether free cash flow is improving with earnings.Supportive
Accrual pressureLower accrual pressure is a cleaner confirmation of earnings.Supportive
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Buyer control, but extended
Buyer control, but extended
The VWAP structure is constructive, but price is stretched far enough above the core level to reduce early-entry quality.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
2 references converge near 46.51: 13-week VWAP, Swing low.
Confirmation and failure levels
Levels that change the current reading
Confirmation49.50
A completed close above Latest earnings VWAP with pressure holding above 60 would strengthen buyer control.
Decision area49.50
Latest earnings VWAP at 49.50, 1.5% above the latest close.
Weakening level46.84
A completed close below 13-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Latest earnings VWAP49.50
+1.53% from close
13-week VWAP46.84
-3.94% from close
Swing low46.18
-5.29% from close
26-week VWAP43.41
-10.98% from close
High-activity anchor41.74
-14.40% from close
Year VWAP41.54
-14.81% from close
52-week VWAP36.81
-24.50% from close
Estimated activity position
Activity above and below price
Below price 93%Above price 8%
8%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท QQQStronger control than reference
Stronger control than reference; control-score gap +11.3 points.
Buyers firmly in control ยท 79/100
Sector ยท Financial ServicesStronger control than reference
Stronger control than reference; control-score gap +10.2 points.
Buyers firmly in control ยท 80/100
Industry ยท Banks - RegionalBroadly aligned with reference
Broadly aligned with reference; control-score gap +8.5 points.
Buyers firmly in control ยท 82/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim50% favourable
Events
6
Median 4w
+2.68%
Median 13w
+12.16%
Typical best
+18.63%
Typical worst
-5.94%
Completed occasions when price moved back above the core VWAP.
Weekly loss50% favourable
Events
6
Median 4w
+4.60%
Median 13w
-1.60%
Typical best
+7.79%
Typical worst
-12.49%
Completed occasions when price moved below the core VWAP.
Comparable control states43 matched weeks
Positive after 4w
63%
Median 4w
+1.27%
Positive after 13w
79%
Median 13w
+8.39%
Best / worst 13w
+28.7% / -25.7%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains firmly established
Price strength is accompanied by a supportive SMI state. The latest reading is based on completed weekly evidence.
1.00 ยท Strong
Current stateStrong ยท 1.00
Latest completed-week SMI reading
DirectionHolding steady
How the completed SMI path is changing
PersistenceEstablished
28 completed weeks in the current state
Price relationshipConfirming price strength
Price strength is accompanied by a supportive SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 1.00 ยท Strong
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 33 comparable completed observations, 60.6% closed higher after 13 weeks. The median move was +5.3%.
Comparable observations
33
Completed historical readings
Positive outcomes
60.6%
After 13 completed weeks
Median move
+5.3%
Over the following 13 weeks
Versus normal baseline
-7.0 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
48.76
12-Week Change
14.95%
Trend Signal
Active
Next-Week Expectancy
Positive 58.00%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
18.15
Market Dynamics
1.40
Over the latest 12 completed weeks ending 2026-08-21, AMAL rose 14.95%, moving from 42.42 to 48.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.15 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is positive at 58.00% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.