Weekly Chart PackCompleted weekly market data · Independent research
SHH · Equity · China
603958
Harson Trading (China) Co.,Ltd.
Consumer CyclicalFootwear & Accessories
Harson Trading (China) Co.,Ltd. engages in the design, development, production, and wholesale of leather products in China and internationally. It provides shoes, bags, clothing products, leather products, and related supporting services. The company was founded in 2006 and is based in Kunshan, China. Harson Trading (China) Co.,Ltd. is a subsidiary of Zhenxing International Co., Ltd.
Last updated
21 Aug 2026
Exchange
Shanghai Stock Exchange · SHH
Sector
Consumer Cyclical
Industry
Footwear & Accessories
Currency
CNY
Market capitalisation
4,619,721,728
Fair value reference
14.20
Next-week expectancy
Undecided · 45.95%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, 603958 rose 2.65%, moving from 20.02 to 20.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 17.74 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 45.95% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
20.55
12-Week Change
2.65%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 45.95%
Signal Weeks
4 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationDeclining structure with constructive close
Recent completed price swings are progressing lower on both sides of the range. Price is above its completed-week trend reference and that reference is rising.
Full context · Mixed confirmation
Current structureDeclining structure
Recent completed price swings are progressing lower on both sides of the range.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 15.10 · Resistance 20.80
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+34.75%
Latest close versus the preceding completed close.
Candle characterConstructive close
Price advanced and finished in the upper part of the completed weekly range.
Where the week closedNear the weekly high
The close finished at 100% of the completed weekly range.
Path qualityMixed confirmation
Recent price structure and the longer trend relationship are not fully aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing lower on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is strong positive participation, and path quality is mixed confirmation.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history76% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-19.2%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+327.2%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical10.8× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend reclaimed
The weekly close moved back above the completed trend reference.
Latest week
Support structure lost
The weekly close moved below the preceding completed price structure.
4 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
8 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
18 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
24 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
55.9%
Low to high
Accepted price
18.65
Latest versus accepted: 10.20%
Fitted direction
Rising
0.30% per week
Range pressure
62/100
Balanced pressure
Range condition
Contracting
0.61× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support16.68
From price
-18.8%
Evidence
95/100
Touches
5
Support18.76
From price
-8.7%
Evidence
100/100
Touches
4
Support20.20
From price
-1.7%
Evidence
54/100
Touches
3
Resistance21.15
From price
2.9%
Evidence
58/100
Touches
2
Resistance22.78
From price
10.8%
Evidence
35/100
Touches
2
Current reading
What the range shows
Current positionInside accepted value
Price is at 55.9% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.30% per week.
Range pressureBalanced pressure
The current pressure reading is 62/100; 50 is balanced.
Next structural level21.15
Resistance is 2.9% from the latest close with 58/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money evidence is mixed
Some visible evidence is supportive, but the combined picture does not yet justify a strong conclusion.
Momentum 0.20 · Weakening
Trend qualityMixed
The current trend state has persisted for 8 completed weeks; visible confirmation is mixed.
Momentum pathSoft · Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
17 weeks ago
Reversal risk
The chart registered elevated reversal risk.
18 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure is established and strengthening
Price is holding a constructive market-perception position. Positive pressure is becoming more forceful across the recent completed path.
+44.76% · Positive · Strengthening
Market positionPositive
Price is holding a constructive market-perception position.
Pressure directionStrengthening
Positive pressure is becoming more forceful across the recent completed path.
Trend qualityPersistent
Directional progress remains visible despite some interruption.
Risks and warningsRapid adjustment
The latest completed move was unusually large relative to the recent record.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Continued positive pressure with an orderly completed path would strengthen confirmation.
What could weaken it
The latest completed move was unusually large relative to the recent record.
What to watch next
The latest path is strengthening with persistent trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 25% of history
The latest reading is stronger than 75% of completed observations.
State persistence3 completed weeks
The current positive state has persisted without interruption.
Comparable historyMixed follow-through
Across 115 comparable completed observations, later closes were higher 41% of the time; the typical move was -1.2%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Positive pressure established
The completed reading moved from weakness into positive pressure.
2 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
4 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
5 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
6 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
14 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
18 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlControl is contested
Price is below the core VWAP, which is broadly flat. 74% of recent weighted activity has been accepted below it.
59/100 pressure
ControlControl is contested
Pressure 59/100 and +27.5 points over four weeks.
VWAP stack5 of 6 below price
4 references converge near 20.10: High-activity anchor, 26-week VWAP, Year VWAP, 52-week VWAP.
Acceptance74% below
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction+0.1% / week
Four-week direction; change in pace -0.9 pts.
Stretch0.2 normal ranges below
Price is -1.6% from the core VWAP.
Persistence9 completed weeks
Price has remained below the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks · Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 · contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Constructive VWAP test
Constructive VWAP test
Price is testing the core VWAP while the broader control reading remains constructive.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
4 references converge near 20.10: High-activity anchor, 26-week VWAP, Year VWAP, 52-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation20.89
A completed close above 26-week VWAP with pressure holding above 60 would strengthen buyer control.
Decision area20.47
High-activity anchor at 20.47, 0.4% below the latest close.
Weakening level20.47
A completed close below High-activity anchor with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
High-activity anchor20.47
-0.37% from close
26-week VWAP20.89
+1.65% from close
Year VWAP20.02
-2.57% from close
52-week VWAP19.02
-7.44% from close
13-week VWAP17.44
-15.12% from close
Swing low15.71
-23.54% from close
Estimated activity position
Activity above and below price
Below price 70%Above price 30%
32%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · 000001.SSStronger control than reference
Stronger control than reference; control-score gap +25.8 points.
Seller control developing · 33/100
Sector · Consumer CyclicalStronger control than reference
Stronger control than reference; control-score gap +39.6 points.
Sellers firmly in control · 19/100
Industry · Footwear & AccessoriesStronger control than reference
Stronger control than reference; control-score gap +21.7 points.
Seller control developing · 37/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim67% favourable
Events
3
Median 4w
+5.41%
Median 13w
+28.97%
Typical best
+37.46%
Typical worst
+3.51%
Completed occasions when price moved back above the core VWAP.
Weekly loss100% favourable
Events
3
Median 4w
-10.85%
Median 13w
-28.46%
Typical best
+0.46%
Typical worst
-28.46%
Completed occasions when price moved below the core VWAP.
Comparable control states6 matched weeks
Positive after 4w
50%
Median 4w
-0.17%
Positive after 13w
17%
Median 13w
-4.57%
Best / worst 13w
+3.5% / -31.8%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Seller pressure established
The completed control reading moved into negative territory.
Seller pressure established
The completed control reading moved into negative territory.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price weakness is accompanied by a cautious SMI state. The latest reading is based on completed weekly evidence.
0.26 · Fragile
Current stateFragile · 0.26
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceDeveloping
4 completed weeks in the current state
Price relationshipConfirming price weakness
Price weakness is accompanied by a cautious SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.26 · Fragile
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 40 comparable completed observations, 42.5% closed higher after 13 weeks. The median move was -3.7%.
Comparable observations
40
Completed historical readings
Positive outcomes
42.5%
After 13 completed weeks
Median move
-3.7%
Over the following 13 weeks
Versus normal baseline
-14.2 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
20.55
12-Week Change
2.65%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 45.95%
Signal Weeks
4 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
17.74
Market Dynamics
-0.73
Over the latest 12 completed weeks ending 2026-08-21, 603958 rose 2.65%, moving from 20.02 to 20.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 17.74 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 45.95% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
