Weekly Chart PackCompleted weekly market data ยท Independent research
NSI ยท Equity ยท India
SHAREINDIA
Share India Securities Limited
Financial ServicesCapital Markets
Share India Securities Limited operates as a financial services company in India. It operates through the Share Broking/Trading Business, Insurance Business, Merchant Banking Business, NBFC Business, and Technology Services Business segments. The company offers retail and institutional broking, research and advisory, financial product distribution, wealth management, and depository services; distribution service of life insurance and general insurance products to individual and groups; IPO related services, such as advisory, valuation, and lead manager โฆ
Last updated
28 Aug 2026
Exchange
NSE India ยท NSI
Sector
Financial Services
Industry
Capital Markets
Currency
INR
Market capitalisation
37,423,542,141
Fair value reference
232.18
Next-week expectancy
Undecided ยท 46.22%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, SHAREINDIA rose 23.13%, moving from 136.38 to 167.93. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 12.13 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 46.22% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
167.93
12-Week Change
23.13%
Trend Signal
Active
Next-Week Expectancy
Undecided 46.22%
Signal Weeks
6 of 12
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is advancing above the adaptive centre
The envelope places current price in context without treating a single band touch as a signal. Direction, persistence and the evidence checks below determine the quality of the read.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics supports the upper-envelope position
Underlying support is positive while price is on the upper side of APE. Persistence in both readings would strengthen the completed-week trend evidence.
Current reading
+1.09
Four-week change
-0.77
Current path
Weakening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathSupportive62% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineSupportiveAbove and rising
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsMixed+1.09 ยท -0.77 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthMixed+12.1 ยท -7.1 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationMixed0.44ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Above the adaptive centre
The latest close sits at 62% of the current lower-to-upper envelope span and has held this state for 4 completed weeks.
Envelope width
Envelope width is compressed
Current width ranks at the 9th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
70% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (158.64), upper boundary (184.45) and lower boundary (140.99).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Compression release
The envelope began expanding after an unusually compressed period.
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with weak close
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference and that reference is rising.
Full context ยท Unstable
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 143.08 ยท Resistance 178.42
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-3.56%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 4% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is light participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history40% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-56.7%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+783.7%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.2ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Price Action signal
A completed Price Action confirmation was published.
6 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
14 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
19 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
26 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
34 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
39 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
55.6%
Low to high
Accepted price
175.67
Latest versus accepted: -4.40%
Fitted direction
Sideways
-0.11% per week
Range pressure
64/100
Balanced pressure
Range condition
Normal
0.87ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support133.01
From price
-20.8%
Evidence
58/100
Touches
2
Support141.47
From price
-15.8%
Evidence
72/100
Touches
4
Support158.96
From price
-5.3%
Evidence
32/100
Touches
1
Resistance170.27
From price
1.4%
Evidence
92/100
Touches
5
Resistance175.67
From price
4.6%
Evidence
87/100
Touches
3
Current reading
What the range shows
Current positionInside accepted value
Price is at 55.6% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving -0.11% per week.
Range pressureBalanced pressure
The current pressure reading is 64/100; 50 is balanced.
Next structural level158.96
Support is 5.3% from the latest close with 32/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readUnderlying support is constructive and strengthening
The visible Smart Money evidence is aligned and its completed-week momentum path is improving.
Momentum 0.79 ยท Improving
Trend qualityConstructive
The current trend state has persisted for 6 completed weeks; visible confirmation is constructive.
Momentum pathStrong ยท Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Demand warning
Demand support weakened enough to merit attention.
130 weeks ago
Reversal risk
The chart registered elevated reversal risk.
130 weeks ago
Demand warning
Demand support weakened enough to merit attention.
131 weeks ago
Demand warning
Demand support weakened enough to merit attention.
132 weeks ago
Demand warning
Demand support weakened enough to merit attention.
133 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Market Dynamics is improving ahead of price
Price is +23.1% across this view and is in the lower part of its stored price range, while Market Dynamics is 1.09 after a -0.77 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
4% across the current zone span
The model estimates a 8% chance of confirming distribution within 52 completed weeks and a 78% chance of returning to the source zone first.
Current journey
Accumulation to distribution ยท Leaving source zone
Activated
2026-07-10
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. SHAREINDIA is 4% across its current move from accumulation toward distribution. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 4%
Accumulation to Distribution ยท 7 completed weeks since exit
Complete within 26 weeks 3%
Confirm the current distribution zone first
Complete within 52 weeks 8%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 78%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks1%
26 weeks3%
52 weeks8%
Accumulation zone
160.73 / deep 129.01
Current close
167.93
Distribution zone
351.03 / deep 382.75
Source-zone dwell
26 completed weeks
Market Dynamics 1.09Latest causal completed-week reading12-week change 0.73Change in underlying supportTrend position 13%Close relative to the Trend LineVolume ratio 0.63รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2024-03-08โ2025-04-11 ยท 58 completed weeks ยท price move -54.8%. Across this chart, 1 journey confirmed an opposite zone: 0 reached distribution and 1 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2024-03-08โ2025-04-11 ยท journey 58w ยท source dwell 12w
Source exit50%Target confirmed
Furthest point
100%
Price move
-54.8%
Time to confirm
58w
Reached and confirmed accumulation after 58 completed weeks. Price moved -54.8% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readNegative pressure remains established and weakening
Price is holding a weak market-perception position. Negative pressure is becoming more forceful across the recent completed path.
-27.67% ยท Negative ยท Weakening
Market positionNegative
Price is holding a weak market-perception position.
Pressure directionWeakening
Negative pressure is becoming more forceful across the recent completed path.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is weakening with unstable trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 22% of history
The latest reading is weaker than 78% of completed observations.
State persistence84 completed weeks
The current negative state has persisted without interruption.
Comparable historyMixed follow-through
Across 50 comparable completed observations, later closes were higher 42% of the time; the typical move was -2.4%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Price Action signal
A completed Price Action signal was published from a weak market-perception position.
6 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
8 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
9 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
12 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
15 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
17 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlBuyer control developing
Price is above the core VWAP, which is rising. 96% of recent weighted activity has been accepted above it.
66/100 pressure
ControlBuyer control developing
Pressure 66/100 and -19.5 points over four weeks.
VWAP stack4 of 6 below price
2 references converge near 165.17: High-activity anchor, 52-week VWAP.
Acceptance96% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction+0.4% / week
Four-week direction; change in pace -3.8 pts.
Stretch1.6 normal ranges above
Price is +14.1% from the core VWAP.
Persistence9 completed weeks
Price has remained above the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks ยท Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Buyer control developing
Buyer control developing
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
2 references converge near 165.17: High-activity anchor, 52-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation173.20
A completed close above Swing low with pressure holding above 60 would strengthen buyer control.
Decision area165.79
High-activity anchor at 165.79, 1.3% below the latest close.
Weakening level165.79
A completed close below High-activity anchor with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
High-activity anchor165.79
-1.27% from close
52-week VWAP164.54
-2.02% from close
Swing low173.20
+3.14% from close
13-week VWAP175.35
+4.42% from close
Year VWAP147.26
-12.31% from close
26-week VWAP147.13
-12.38% from close
Estimated activity position
Activity above and below price
Below price 45%Above price 55%
12%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^NSEIStronger control than reference
Stronger control than reference; control-score gap +17.7 points.
Control is contested ยท 48/100
Sector ยท Financial ServicesWeaker control than reference
Weaker control than reference; control-score gap -13.4 points.
Buyers firmly in control ยท 79/100
Industry ยท Capital MarketsBroadly aligned with reference
Broadly aligned with reference; control-score gap -2.2 points.
Buyer control developing ยท 68/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim25% favourable
Events
4
Median 4w
-11.83%
Median 13w
-16.37%
Typical best
+1.59%
Typical worst
-20.00%
Completed occasions when price moved back above the core VWAP.
Weekly loss80% favourable
Events
5
Median 4w
-5.31%
Median 13w
-10.35%
Typical best
+5.90%
Typical worst
-10.35%
Completed occasions when price moved below the core VWAP.
Comparable control states7 matched weeks
Positive after 4w
0%
Median 4w
-13.76%
Positive after 13w
0%
Median 13w
-20.14%
Best / worst 13w
-5.8% / -29.1%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is rebuilding from a mixed position
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.49 ยท Mixed
Current stateMixed ยท 0.49
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceNew
2 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.49 ยท Mixed
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 14 comparable completed observations, 64.3% closed higher after 13 weeks. The median move was +37.9%.
Comparable observations
14
Completed historical readings
Positive outcomes
64.3%
After 13 completed weeks
Median move
+37.9%
Over the following 13 weeks
Versus normal baseline
+4.2 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
167.93
12-Week Change
23.13%
Trend Signal
Active
Next-Week Expectancy
Undecided 46.22%
Signal Weeks
6 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
12.13
Market Dynamics
1.09
Over the latest 12 completed weeks ending 2026-08-28, SHAREINDIA rose 23.13%, moving from 136.38 to 167.93. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 12.13 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 46.22% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.