—
—- Latest week
- 28 Aug 2026
- Weekly close
- 15.59 USD
- Fair value
- 13.37 USD
Current NYSE session
Delayed price and five-minute path
Loading daily prices…
Preparing today’s five-minute path
- Open
- ——
- High
- ——
- Low
- ——
- Previous close
- —Daily reference
- Volume
- —Session to date
Seven-day news and sentiment · 30 August–5 September 2026
Recent company news is balanced
Stored company coverage from the last seven days has not established a clear directional balance.
- Business Wire · Main companyGrindr to Participate in the Goldman Sachs Communacopia + Technology Conference
Weekly anchor28 August 2026
Daily period31 Aug–4 Sep 2026
Completed sessions5
A new perspective begins when the next completed weekly update is published.
Price and trend
Price has weakened the latest weekly close
The daily path has softened without yet producing a decisive structural break.
Move since weekly update
-0.45%
Latest completed daily close versus 15.59 USD.Weekly view
Being tested
The daily path has softened without yet producing a decisive structural break.Current position
Below the weekly close
Price location against the completed weekly reference points.Participation
0.7× recent
The current move is developing with lighter participation.Path quality
Mixed
The path has changed direction, but remains reasonably coherent.Latest session
15.52
Negative sessionPrice since the weekly update
How the daily path is developing
Completed sessions only. The shaded area begins after the weekly anchor.
Up session
Down session
Current perspective
Weekly closeTrend referenceCompleted supportCompleted resistance
Daily summary
What price and participation show
What supports it
Being tested
The daily path has softened without yet producing a decisive structural break.What has changed
-0.45% since the update
The period has produced 5 completed sessions.What could weaken it
Loss of completed support
A sustained move beneath completed support would materially weaken the developing position.What to watch next
Below the weekly close; mixed path
The next completed session will show whether price and participation reinforce or challenge the current direction.Session progression
What happened each day
-
DeclinedClosed near the session low15.48-0.71%
-
Held steadyClosed in the middle of the session range15.53+0.32%
-
AdvancedClosed near the session high15.67+0.90%
-
Held steadyClosed near the session low15.66-0.06%
-
DeclinedClosed near the session high15.52-0.89%
Other market evidence
What else has changed
Latest stored top-level readings; badges identify evidence updated since the weekly anchor.
OptionsNew
Bullish
GRND shows bullish options pressure with a 47/100 conviction score, put-call volume ratio of 0.00, expected move of 6.7%, and Sharemaestro trend signal active.Open options →Short interest
Neutral
GRND is classified as Neutral. Latest reported short interest is 8.5M shares; short interest changed -2.7%, price moved -7.7% since the previous report, short interest is in the 80th percentile, and days to cover is in the 30th percentile. Trend context is constructive.Open short interest →FactorsNew