Weekly Chart PackCompleted weekly market data ยท Independent research
NYSE ยท Equity ยท United States
GRND
Grindr Inc
TechnologySoftware - Application
Grindr Inc. is a leading social networking and dating platform designed specifically for the LGBTQ+ community, established in 2009. Leveraging advanced location-based technology, the company has built a robust and engaged user base, reinforcing its influence in the social media landscape. Grindr's commitment to innovation through enhanced features and community engagement, coupled with its sophisticated data analytics, fosters strong user loyalty and presents substantial advertising revenue potential. As Grindr continues to implement โฆ
Last updated
28 Aug 2026
Exchange
NYSE ยท NYSE
Sector
Technology
Industry
Software - Application
Currency
USD
Market capitalisation
2,708,125,355
Fair value reference
13.37
Next-week expectancy
Undecided ยท 52.18%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, GRND rose 33.93%, moving from 11.64 to 15.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.03 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is undecided at 52.18% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
15.59
12-Week Change
33.93%
Trend Signal
Active
Next-Week Expectancy
Undecided 52.18%
Signal Weeks
10 of 12
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-08-28
Support is stabilising
PSI is stabilising, but the direction is not yet clear. The next completed weeks will show whether support strengthens or fades.
PSI score
64/100
4 completed weeks
Recent support
+19
Limited
Readings pointing the same way
75%
Little clear activity
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together33/100
Moving together ยท more together
Ticker and market
Ticker support is not relying on the whole market
PSI is positive while the wider market is not moving as one.
PSI
+28.0
Market togetherness
33/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Current contextTicker supported, market moving together
Positive PSI within a strong shared market move.
Ticker weak, market mixed
Weak PSI without matching broad market weakness.
Ticker weak, broad market weak
Weak PSI within a strong shared market decline.
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
Both readings are positive
PSI and Market Dynamics point in the same positive direction.
Current reading
+1.06
Four-week change
-0.08
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is advancing above the adaptive centre
The envelope places current price in context without treating a single band touch as a signal. Direction, persistence and the evidence checks below determine the quality of the read.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics supports the upper-envelope position
Underlying support is positive while price is on the upper side of APE. Persistence in both readings would strengthen the completed-week trend evidence.
Current reading
+1.06
Four-week change
-0.08
Current path
Broadly steady
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathSupportive73% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineSupportiveAbove and rising
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsMixed+1.06 ยท -0.08 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthMixed+4.0 ยท -13.1 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationMixed0.63ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Above the adaptive centre
The latest close sits at 73% of the current lower-to-upper envelope span and has held this state for 2 completed weeks.
Envelope width
Envelope width is typical
Current width ranks at the 47th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
70% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (14.44), upper boundary (16.98) and lower boundary (11.89).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
Current auction stateUpside auction rejected
Price tested above accepted value but returned to the established auction range.
Price location
Within accepted value
Accepted value
Lower
Persistence
12 weeks
Auction runway
More room below
Accepted value11.35โ18.45
Principal three-year auction range
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The next established shelf is materially farther below than above.
Above15.74Established market memory sits 0.9% above the latest close.
Below12.40Established market memory sits 20.5% below the latest close.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above18.45
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet15.74
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below11.35
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
15.74
0.9%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
17.82
14.3%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
12.40
-20.5%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
7.39
-52.6%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Within accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Lower
30-week trendThe latest close is 16.0% above the trend line.Price above
Fair-value positionMarket price is 16.6% above the current fair-value reference.Above
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Supply column falling
Upside auction rejected
Price tested above accepted value but returned to the established auction range.
More room below
The next established shelf is materially farther below than above.
Established market memory
The three-year acceptance centre at 15.74 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Fewer than four non-overlapping comparable episodes exist in the visible history.
2 comparable non-overlapping episodes are visible; at least four are required before outcomes are summarised.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with indecisive week
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference and that reference is rising.
Full context ยท Orderly and confirmed
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 15.21 ยท Resistance 15.73
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+0.39%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedMiddle of the range
The close finished at 42% of the completed weekly range.
Path qualityOrderly and confirmed
Recent swings and the longer trend relationship agree with comparatively steady follow-through.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is light participation, and path quality is orderly and confirmed.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history34% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-57.3%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+235.3%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.2ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
4 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
10 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
15 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
29 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
66.8%
Low to high
Accepted price
15.70
Latest versus accepted: -0.69%
Fitted direction
Sideways
0.07% per week
Range pressure
62/100
Balanced pressure
Range condition
Expanding
1.27ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support12.90
From price
-17.3%
Evidence
79/100
Touches
3
Support15.18
From price
-2.6%
Evidence
80/100
Touches
3
Current pivot15.70
From price
0.7%
Evidence
87/100
Touches
3
Resistance16.36
From price
4.9%
Evidence
73/100
Touches
5
Resistance17.82
From price
14.3%
Evidence
42/100
Touches
1
Current reading
What the range shows
Current positionInside accepted value
Price is at 66.8% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving +0.07% per week.
Range pressureBalanced pressure
The current pressure reading is 62/100; 50 is balanced.
Next structural level15.18
Support is 2.6% from the latest close with 80/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readUnderlying support is constructive and strengthening
The visible Smart Money evidence is aligned and its completed-week momentum path is improving.
Momentum 0.79 ยท Improving
Trend qualityStrong alignment
The current trend state has persisted for 10 completed weeks; visible confirmation is strong alignment.
Momentum pathStrong ยท Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Demand warning
Demand support weakened enough to merit attention.
60 weeks ago
Demand warning
Demand support weakened enough to merit attention.
61 weeks ago
Demand warning
Demand support weakened enough to merit attention.
62 weeks ago
Demand warning
Demand support weakened enough to merit attention.
63 weeks ago
Demand warning
Demand support weakened enough to merit attention.
64 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Market Dynamics is improving ahead of price
Price is +33.9% across this view and is in the middle part of its stored price range, while Market Dynamics is 1.06 after a -0.08 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
Between zones; waiting for a confirmed journey
No confirmed source-zone exit is active on the latest completed week.
Current journey
No active journey
Activated
Not active
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. GRND is currently between the two zones, so there is no confirmed zone-to-zone transition in progress. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Accumulation 9.59Distribution 20.53
A dark-zone close or two consecutive light-zone closes confirms residence. A completed close moving out of confirmed accumulation starts a journey toward distribution; an exit from confirmed distribution starts the reverse journey. Time in each zone is retained before the next transition begins.
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyAccumulation to Distribution ยท Confirmed distribution
2024-06-14โ2025-05-02 ยท 47 completed weeks ยท price move +128.1%. Across this chart, 1 journey confirmed an opposite zone: 1 reached distribution and 0 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Accumulation to DistributionConfirmed distribution
2024-06-14โ2025-05-02 ยท journey 47w ยท source dwell 4w
Source exit50%Target confirmed
Furthest point
100%
Price move
+128.1%
Time to confirm
47w
Reached and confirmed distribution after 47 completed weeks. Price moved +128.1% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure remains established, but is cooling
Price is holding a constructive market-perception position. Positive pressure remains, but it is becoming less forceful.
+16.60% ยท Positive ยท Cooling
Market positionPositive
Price is holding a constructive market-perception position.
Pressure directionCooling
Positive pressure remains, but it is becoming less forceful.
Trend qualityMixed
Recent pressure is moving unevenly and needs further confirmation.
Risks and warningsNormal
No elevated completed-week pressure warning is active.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Renewed upward pressure without further loss of path quality would restore confidence.
What could weaken it
A turn lower in the pressure path or a loss of balance would weaken the current interpretation.
What to watch next
The latest path is cooling with mixed trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 30% of history
The latest reading is stronger than 70% of completed observations.
State persistence11 completed weeks
The current positive state has persisted without interruption.
Comparable historyMixed follow-through
Across 53 comparable completed observations, later closes were higher 42% of the time; the typical move was -2.0%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
Latest week
Positive pressure established
The completed reading moved from weakness into positive pressure.
10 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
12 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
13 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
14 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
19 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlBuyers firmly in control
Price is above the core VWAP, which is rising. 83% of recent weighted activity has been accepted above it.
88/100 pressure
ControlBuyers firmly in control
Pressure 88/100 and -0.0 points over four weeks.
VWAP stack5 of 7 below price
5 references converge near 13.83: 13-week VWAP, 26-week VWAP, 52-week VWAP, High-activity anchor, Year VWAP.
Acceptance83% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Buyers firmly in control
Buyers firmly in control
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
5 references converge near 13.83: 13-week VWAP, 26-week VWAP, 52-week VWAP, High-activity anchor, Year VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation16.18
A completed close above Swing high with pressure holding above 60 would strengthen buyer control.
Decision area16.18
Swing high at 16.18, 3.8% above the latest close.
Weakening level14.77
A completed close below 13-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Swing high16.18
+3.78% from close
Latest earnings VWAP16.18
+3.78% from close
13-week VWAP14.77
-5.29% from close
26-week VWAP13.94
-10.60% from close
52-week VWAP13.65
-12.45% from close
High-activity anchor13.45
-13.71% from close
Year VWAP13.32
-14.55% from close
Estimated activity position
Activity above and below price
Below price 81%Above price 19%
27%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท SPYBroadly aligned with reference
Broadly aligned with reference; control-score gap +5.1 points.
Buyers firmly in control ยท 83/100
Sector ยท TechnologyStronger control than reference
Stronger control than reference; control-score gap +30.0 points.
Control is contested ยท 58/100
Industry ยท Software - ApplicationStronger control than reference
Stronger control than reference; control-score gap +21.4 points.
Buyer control developing ยท 66/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim100% favourable
Events
2
Median 4w
+4.19%
Median 13w
+25.76%
Typical best
+32.96%
Typical worst
-8.00%
Completed occasions when price moved back above the core VWAP.
Weekly loss50% favourable
Events
2
Median 4w
-1.68%
Median 13w
+9.63%
Typical best
+26.58%
Typical worst
-14.02%
Completed occasions when price moved below the core VWAP.
Comparable control states58 matched weeks
Positive after 4w
52%
Median 4w
+0.53%
Positive after 13w
72%
Median 13w
+16.78%
Best / worst 13w
+48.7% / -37.2%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is strong and still improving
Price strength is accompanied by a supportive SMI state. The latest reading is based on completed weekly evidence.
0.85 ยท Strong
Current stateStrong ยท 0.85
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceNew
1 completed week in the current state
Price relationshipConfirming price strength
Price strength is accompanied by a supportive SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.85 ยท Strong
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 58 comparable completed observations, 69.0% closed higher after 13 weeks. The median move was +4.6%.
Comparable observations
58
Completed historical readings
Positive outcomes
69.0%
After 13 completed weeks
Median move
+4.6%
Over the following 13 weeks
Versus normal baseline
+1.8 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
15.59
12-Week Change
33.93%
Trend Signal
Active
Next-Week Expectancy
Undecided 52.18%
Signal Weeks
10 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
4.03
Market Dynamics
1.06
Over the latest 12 completed weeks ending 2026-08-28, GRND rose 33.93%, moving from 11.64 to 15.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.03 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is undecided at 52.18% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.