—
—NASDAQEquity · Daily Price and Trend
PSQL
Pasqal Holding SA Ordinary Share
- Latest week
- 2 Oct 2026
- Weekly close
- 6.05 USD
- Fair value
- 9.29 USD
Current NASDAQ session
Delayed price and five-minute path
Loading daily prices…
Preparing today’s five-minute path
- Open
- ——
- High
- ——
- Low
- ——
- Previous close
- —Daily reference
- Volume
- —Session to date
Weekly anchor2 October 2026
Daily period5 Oct–9 Oct 2026
Completed sessions5
A new perspective begins when the next completed weekly update is published.
Price and trend
Price has advanced the latest weekly close
The completed daily path remains above the weekly close and its trend reference where available.
Move since weekly update
+13.22%
Latest completed daily close versus 6.05 USD.Weekly view
Supported
The completed daily path remains above the weekly close and its trend reference where available.Current position
Above the weekly close
Price location against the completed weekly reference points.Participation
3.7× recent
Trading participation has been stronger than the recent completed record.Path quality
Mixed
The path has changed direction, but remains reasonably coherent.Latest session
6.85
Decisive declinePrice since the weekly update
How the daily path is developing
Completed sessions only. The shaded area begins after the weekly anchor.
Up session
Down session
Current perspective
Weekly closeCompleted supportCompleted resistance
Daily summary
What price and participation show
What supports it
Supported
The completed daily path remains above the weekly close and its trend reference where available.What has changed
+13.22% since the update
The period has produced 5 completed sessions.What could weaken it
Loss of completed support
A sustained move beneath completed support would materially weaken the developing position.What to watch next
Above the weekly close; mixed path
The next completed session will show whether price and participation reinforce or challenge the current direction.Session progression
What happened each day
-
AdvancedClosed near the session high6.19+2.31%
-
AdvancedClosed near the session high6.84+10.50%
-
AdvancedClosed near the session high7.26+6.14%
-
DeclinedClosed near the session low7.18-1.10%
-
DeclinedClosed near the session low6.85-4.60%
Other market evidence
What else has changed
Latest stored top-level readings; badges identify evidence updated since the weekly anchor.
Short interestNew
Neutral
PSQL is classified as Neutral. Latest reported short interest is 312.3K shares; short interest changed -13.3%, price moved -12.4% between the weekly closes on or before the two settlements, short-interest history is still building, and days-to-cover history is still building. Trend context is mixed.Open short interest →Factors