—
—NASDAQEquity · Daily Price and Trend
CNCK
Coincheck Group N.V. Ordinary Shares
- Latest week
- 18 Sep 2026
- Weekly close
- 1.95 USD
- Fair value
- 4.34 USD
Current NASDAQ session
Delayed price and five-minute path
Loading daily prices…
Preparing today’s five-minute path
- Open
- ——
- High
- ——
- Low
- ——
- Previous close
- —Daily reference
- Volume
- —Session to date
Weekly anchor18 September 2026
Daily period21 Sep–24 Sep 2026
Completed sessions4
A new perspective begins when the next completed weekly update is published.
Price and trend
Price has weakened the latest weekly close
Price is below the weekly trend reference and has weakened since the update.
Move since weekly update
-13.85%
Latest completed daily close versus 1.95 USD.Weekly view
Under pressure
Price is below the weekly trend reference and has weakened since the update.Current position
Below the weekly close
Price location against the completed weekly reference points.Participation
1.5× recent
Trading participation has been stronger than the recent completed record.Path quality
Orderly
Completed sessions have progressed in a consistent direction.Latest session
1.68
Indecisive sessionPrice since the weekly update
How the daily path is developing
Completed sessions only. The shaded area begins after the weekly anchor.
Up session
Down session
Current perspective
Weekly closeTrend referenceCompleted supportCompleted resistance
Daily summary
What price and participation show
What supports it
Under pressure
Price is below the weekly trend reference and has weakened since the update.What has changed
-13.85% since the update
The period has produced 4 completed sessions.What could weaken it
Loss of completed support
A sustained move beneath completed support would materially weaken the developing position.What to watch next
Below the weekly close; orderly path
The next completed session will show whether price and participation reinforce or challenge the current direction.Session progression
What happened each day
-
DeclinedClosed near the session low1.85-5.13%
-
DeclinedClosed near the session low1.79-3.15%
-
DeclinedClosed near the session low1.68-6.24%
-
Held steadyClosed near the session low1.68+0.00%
Other market evidence
What else has changed
Latest stored top-level readings; badges identify evidence updated since the weekly anchor.
Short interestNew
Crowded Short
CNCK is classified as Crowded Short. Latest reported short interest is 194.4K shares; short interest changed +0.9%, price moved -9.0% since the previous report, short interest is in the 50th percentile, and days to cover is in the 75th percentile. Trend context is improving.Open short interest →Factors