Weekly Chart PackCompleted weekly market data · Independent research
NYSE · Equity · United States
HY
Hyster-Yale Materials Handling Inc
IndustrialsFarm & Heavy Construction Machinery
Hyster-Yale Materials Handling, Inc. designs, designs, manufactures, sells and services a worldwide line of forklift trucks, accessories and replacement parts. The company is headquartered in Cleveland, Ohio.
Last updated
21 Aug 2026
Exchange
NYSE · NYSE
Sector
Industrials
Industry
Farm & Heavy Construction Machinery
Currency
USD
Market capitalisation
614,474,371
Fair value reference
45.31
Next-week expectancy
Undecided · 51.73%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, HY rose 0.64%, moving from 34.49 to 34.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.82 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is undecided at 51.73% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
34.71
12-Week Change
0.64%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 51.73%
Signal Weeks
5 of 12
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
Current auction stateAccepted value migrating lower
Price remains within the broader value area while the recent acceptance centre moves lower.
Price location
Within accepted value
Accepted value
Lower
Persistence
94 weeks
Auction runway
More open below
Accepted value26.66–53.26
Principal three-year auction range
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The downside is in price discovery while established market memory remains above.
Above36.08Established market memory sits 4.0% above the latest close.
BelowOpen discoveryNo established acceptance shelf is visible in this direction inside the three-year range.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above53.26
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet36.08
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below26.66
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
36.08
4.0%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
44.95
29.5%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
54.92
58.2%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Within accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Lower
30-week trendThe latest close is 1.0% below the trend line.Price below
Fair-value positionMarket price is 23.4% below the current fair-value reference.Below
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Supply column falling
Accepted value migrating lower
Price remains within the broader value area while the recent acceptance centre moves lower.
More open below
The downside is in price discovery while established market memory remains above.
Established market memory
The three-year acceptance centre at 36.08 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Non-overlapping, point-in-time analogues from this security's visible history; descriptive, not a forecast.
Comparable episodes4Non-overlapping observations
Four-week median-0.1%50% finished higher
Twelve-week median-2.1%50% finished higher
Observed range-26.3% to 38.1%Twelve-week outcomes
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with indecisive week
Recent completed price swings are progressing higher on both sides of the range. Price is below its completed-week trend reference, while the reference is rising.
Full context · Developing
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipBelow trend
Price is below its completed-week trend reference, while the reference is rising.
Support and resistanceSupport 34.00 · Resistance 40.79
Nearest completed structural references around the latest close.
Participation qualityNormal participation
Participation was broadly consistent with the market's completed recent history.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+0.78%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedNear the weekly high
The close finished at 92% of the completed weekly range.
Path qualityDeveloping
The path is readable, but the completed evidence is not yet consistently aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below trend; participation is normal participation, and path quality is developing.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history24% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-58.7%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+83.1%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.2× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend lost
The weekly close moved below the completed trend reference.
1 week ago
High-participation reversal
Price changed weekly direction with elevated participation.
8 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
17 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
22 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
28 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
58.1%
Low to high
Accepted price
36.09
Latest versus accepted: -3.84%
Fitted direction
Sideways
0.07% per week
Range pressure
50/100
Balanced pressure
Range condition
Normal
0.96× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support32.74
From price
-5.7%
Evidence
88/100
Touches
4
Support34.30
From price
-1.2%
Evidence
81/100
Touches
3
Resistance36.26
From price
4.5%
Evidence
100/100
Touches
8
Resistance38.01
From price
9.5%
Evidence
75/100
Touches
3
Current reading
What the range shows
Current positionInside accepted value
Price is at 58.1% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving +0.07% per week.
Range pressureBalanced pressure
The current pressure reading is 50/100; 50 is balanced.
Next structural level34.30
Support is 1.2% from the latest close with 81/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.31 · Weakening
Trend qualityWeak alignment
The current trend state has persisted for 7 completed weeks; visible confirmation is weak alignment.
Momentum pathSoft · Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
107 weeks ago
Reversal risk
The chart registered elevated reversal risk.
108 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
118 weeks ago
Reversal risk
The chart registered elevated reversal risk.
119 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Control backgroundBuyer controlContestedSeller control
Seller control50 · contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Control is contested
Control is contested
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
7 references converge near 34.91: Year VWAP, 26-week VWAP, 13-week VWAP, High-activity anchor, 52-week VWAP, Swing high, Latest earnings VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation34.87
A completed close above 26-week VWAP with pressure holding above 60 would strengthen buyer control.
Decision area34.62
Year VWAP at 34.62, 0.3% below the latest close.
Weakening level34.62
A completed close below Year VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Year VWAP34.62
-0.26% from close
26-week VWAP34.87
+0.47% from close
13-week VWAP35.12
+1.17% from close
High-activity anchor34.19
-1.49% from close
52-week VWAP33.90
-2.34% from close
Swing high35.84
+3.25% from close
Latest earnings VWAP35.84
+3.25% from close
Estimated activity position
Activity above and below price
Below price 60%Above price 41%
55%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · SPYWeaker control than reference
Weaker control than reference; control-score gap -31.0 points.
Buyers firmly in control · 82/100
Sector · IndustrialsBroadly aligned with reference
Broadly aligned with reference; control-score gap -5.2 points.
Control is contested · 56/100
Industry · Farm & Heavy Construction MachineryStronger control than reference
Stronger control than reference; control-score gap +31.8 points.
Sellers firmly in control · 19/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim20% favourable
Events
5
Median 4w
-7.47%
Median 13w
-13.05%
Typical best
+1.17%
Typical worst
-21.28%
Completed occasions when price moved back above the core VWAP.
Weekly loss50% favourable
Events
6
Median 4w
+6.27%
Median 13w
-3.14%
Typical best
+16.14%
Typical worst
-8.83%
Completed occasions when price moved below the core VWAP.
Comparable control states5 matched weeks
Positive after 4w
60%
Median 4w
+17.22%
Positive after 13w
60%
Median 13w
+3.53%
Best / worst 13w
+33.8% / -22.1%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price remains firm while the SMI path has softened. The latest reading is based on completed weekly evidence.
0.38 · Fragile
Current stateFragile · 0.38
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceNew
1 completed week in the current state
Price relationshipPrice ahead of support
Price remains firm while the SMI path has softened.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.38 · Fragile
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a cautious historical bias
Across 21 comparable completed observations, 28.6% closed higher after 13 weeks. The median move was -16.9%.
Comparable observations
21
Completed historical readings
Positive outcomes
28.6%
After 13 completed weeks
Median move
-16.9%
Over the following 13 weeks
Versus normal baseline
-11.4 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
34.71
12-Week Change
0.64%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 51.73%
Signal Weeks
5 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-7.82
Market Dynamics
-0.10
Over the latest 12 completed weeks ending 2026-08-21, HY rose 0.64%, moving from 34.49 to 34.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.82 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is undecided at 51.73% based on similar historical setup states.
Industry Peers
United States equities in Farm & Heavy Construction Machinery
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
