Weekly Chart PackCompleted weekly market data ยท Independent research
NYSE ยท Equity ยท United States
USNA
USANA Health Sciences Inc
Consumer DefensivePackaged Foods
USANA Health Sciences, Inc. develops, manufactures, and sells science-based nutritional and personal care products. The company is headquartered in Salt Lake City, Utah.
Last updated
28 Aug 2026
Exchange
NYSE ยท NYSE
Sector
Consumer Defensive
Industry
Packaged Foods
Currency
USD
Market capitalisation
250,911,330
Fair value reference
33.75
Next-week expectancy
Undecided ยท 52.47%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, USNA fell 29.48%, moving from 19.91 to 14.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -37.95 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is undecided at 52.47% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
14.04
12-Week Change
-29.48%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 52.47%
Signal Weeks
1 of 12
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-08-28
Price remains unsettled
Price and PSI remain weak or inconsistent. An improvement in the bars would be the first sign of recovery.
PSI score
40/100
2 completed weeks
Recent support
-13
Limited
Readings pointing the same way
50%
Activity has not moved price
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together33/100
Moving together ยท more together
Ticker and market
Weakness is mainly in this ticker
PSI is weak, but the wider market is not showing the same degree of pressure.
PSI
-20.0
Market togetherness
33/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Ticker supported, market moving together
Positive PSI within a strong shared market move.
Ticker weak, market mixed
Weak PSI without matching broad market weakness.
Current contextTicker weak, broad market weak
Weak PSI within a strong shared market decline.
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
Both readings are weak
PSI and Market Dynamics point in the same weak direction.
Current reading
-0.53
Four-week change
-1.47
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price has closed below the adaptive envelope
Lower-envelope pressure is established. The important distinction is whether price repairs back inside the envelope or continues lower with confirming evidence.
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The downside is in price discovery while established market memory remains above.
Above20.67Established market memory sits 47.2% above the latest close.
BelowOpen discoveryNo established acceptance shelf is visible in this direction inside the three-year range.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above36.32
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet19.59
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below16.89
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
20.67
47.2%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
30.38
116.4%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
42.26
201.0%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
47.66
239.4%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
55.21
293.3%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Below accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Lower
30-week trendThe latest close is 25.4% below the trend line.Price below
Fair-value positionMarket price is 58.4% below the current fair-value reference.Below
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Demand column rising
Earnings repricingShows whether accepted market value is developing with or against the earnings relationship.Shared contraction
Lower value accepted
The recent auction has built a lower acceptance centre and price is currently below established three-year value.
More open below
The downside is in price discovery while established market memory remains above.
Established market memory
The three-year acceptance centre at 19.59 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Fewer than four non-overlapping comparable episodes exist in the visible history.
2 comparable non-overlapping episodes are visible; at least four are required before outcomes are summarised.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with positive but contained
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is below its completed-week trend reference and that reference is falling.
Full context ยท Unstable
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 13.31 ยท Resistance 16.74
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+3.62%
Latest close versus the preceding completed close.
Candle characterPositive but contained
Price advanced, although the close did not fully control the completed weekly range.
Where the week closedMiddle of the range
The close finished at 60% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is strong positive participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history1% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-86.7%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+5.0%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.4ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Support structure lost
The weekly close moved below the preceding completed price structure.
2 weeks ago
Price Action signal
A completed Price Action confirmation was published.
7 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
11 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
31 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
42 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
48 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow accepted value
52-week position
7.5%
Low to high
Accepted price
19.97
Latest versus accepted: -29.71%
Fitted direction
Falling
-0.67% per week
Range pressure
16/100
Lower pressure
Range condition
Normal
0.94ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Resistance16.66
From price
18.6%
Evidence
68/100
Touches
4
Resistance19.97
From price
42.3%
Evidence
87/100
Touches
3
Resistance21.18
From price
50.9%
Evidence
84/100
Touches
4
Current reading
What the range shows
Current positionBelow accepted value
Price is at 7.5% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.67% per week.
Range pressureLower pressure
The current pressure reading is 16/100; 50 is balanced.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.31 ยท Weakening
Trend qualityWeak alignment
The current trend state has persisted for 4 completed weeks; visible confirmation is weak alignment.
Momentum pathSoft ยท Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
158 weeks ago
Reversal risk
The chart registered elevated reversal risk.
162 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price weakness is confirmed by Market Dynamics
Price changed -36.5% and Market Dynamics changed -1.47 over the latest 4 completed weeks. Both readings currently point to weaker completed-week conditions.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
At accumulation for 49 completed weeks
The accumulation reading is confirmed. An upward exit starts the next journey toward distribution.
Current journey
No active journey
Activated
Not active
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. USNA is currently in the accumulation area, but a new transition does not begin until price leaves a confirmed zone. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Accumulation 19.63Distribution 53.54
A dark-zone close or two consecutive light-zone closes confirms residence. A completed close moving out of confirmed accumulation starts a journey toward distribution; an exit from confirmed distribution starts the reverse journey. Time in each zone is retained before the next transition begins.
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2023-10-27โ2025-11-14 ยท 108 completed weeks ยท price move -57.3%. Across this chart, 1 journey confirmed an opposite zone: 0 reached distribution and 1 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2023-10-27โ2025-11-14 ยท journey 108w ยท source dwell 7w
Source exit50%Target confirmed
Furthest point
100%
Price move
-57.3%
Time to confirm
108w
Reached and confirmed accumulation after 108 completed weeks. Price moved -57.3% from the confirmed source-zone exit.
Earnings and Price Index
Earnings and Price Index
A three-year index of the relationship between earnings power and market price.
Current stateShared contraction
Earnings power and market price are broadly aligned; their relationship is currently closing.
Spread
Closing
Persistence
1 quarter
Confirmation
Mixed support
Repricing pressure
Low โ balanced
Market move-76.0%
Three-year change
Earnings move-69.8%
Three-year change
Repricing spread6.2 pts
closing
Current valuation14.2ร
Price relative to earnings power
Earnings power and market price are broadly aligned; their relationship is currently closing.
Market price
Earnings power
Repricing spread
Earnings update
Supporting evidence
Attribution, business confirmation and horizon robustness
The components behind the repricing relationship and the independent evidence that supports or challenges it.
What drove the move?
Earnings and relative valuation contributions
Shows how the earnings move and relative valuation combine into the total market move.
What supports the earnings picture?
Business confirmation
3 of 6 available business-quality checks are supportive.
EarningsRevenueCash generation
Cash conversionWhether reported profit is supported by free cash generation.Caution
Revenue directionWhether top-line progress supports the earnings direction.Mixed
Free-cash-flow directionWhether free cash flow is improving with earnings.Caution
Accrual pressureLower accrual pressure is a cleaner confirmation of earnings.Supportive
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Sellers firmly in control
Sellers firmly in control
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
4 references converge near 18.32: 13-week VWAP, 26-week VWAP, Year VWAP, High-activity anchor.
Confirmation and failure levels
Levels that change the current reading
Confirmation15.11
A completed close above Latest earnings VWAP with pressure holding above 60 would strengthen buyer control.
Decision area15.11
Latest earnings VWAP at 15.11, 7.6% above the latest close.
Weakening level17.90
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
Latest earnings VWAP15.11
+7.64% from close
Swing high15.73
+12.01% from close
13-week VWAP17.65
+25.68% from close
26-week VWAP17.90
+27.48% from close
Year VWAP18.62
+32.59% from close
High-activity anchor19.11
+36.08% from close
52-week VWAP20.17
+43.65% from close
Estimated activity position
Activity above and below price
Below price 8%Above price 92%
8%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท SPYWeaker control than reference
Weaker control than reference; control-score gap -67.7 points.
Buyers firmly in control ยท 83/100
Sector ยท Consumer DefensiveWeaker control than reference
Weaker control than reference; control-score gap -19.1 points.
Seller control developing ยท 34/100
Industry ยท Packaged FoodsBroadly aligned with reference
Broadly aligned with reference; control-score gap -6.0 points.
Sellers firmly in control ยท 21/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim25% favourable
Events
4
Median 4w
-4.44%
Median 13w
-11.00%
Typical best
+7.02%
Typical worst
-15.42%
Completed occasions when price moved back above the core VWAP.
Weekly loss75% favourable
Events
4
Median 4w
-3.02%
Median 13w
-19.54%
Typical best
+6.81%
Typical worst
-23.20%
Completed occasions when price moved below the core VWAP.
Comparable control states65 matched weeks
Positive after 4w
45%
Median 4w
-2.16%
Positive after 13w
40%
Median 13w
-4.48%
Best / worst 13w
+33.4% / -30.2%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readSMI is presenting a mixed underlying picture
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.40 ยท Mixed
Current stateMixed ยท 0.40
Latest completed-week SMI reading
DirectionHolding steady
How the completed SMI path is changing
PersistenceDeveloping
4 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.40 ยท Mixed
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 10 comparable completed observations, 50.0% closed higher after 13 weeks. The median move was -2.0%.
Comparable observations
10
Completed historical readings
Positive outcomes
50.0%
After 13 completed weeks
Median move
-2.0%
Over the following 13 weeks
Versus normal baseline
+11.6 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
14.04
12-Week Change
-29.48%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 52.47%
Signal Weeks
1 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-37.95
Market Dynamics
-0.53
Over the latest 12 completed weeks ending 2026-08-28, USNA fell 29.48%, moving from 19.91 to 14.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -37.95 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is undecided at 52.47% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.