Weekly Chart PackCompleted weekly market data · Independent research
NSI · Equity · India
RBZJEWEL
RBZ Jewellers Limited
Consumer CyclicalLuxury Goods
RBZ Jewellers Limited manufactures and trades in jewelries and other accessories in India. The company offers haaram, bridal choker, and round necklace on a wholesale and retail network basis. It also process and supply antique gold jewellery on job work basis to national retailers. In addition, the company operates retail showroom under the brand name Harit Zaveri. RBZ Jewellers Limited was incorporated in 2008 and is based in Ahmedabad, India.
Last updated
21 Aug 2026
Exchange
NSE India · NSI
Sector
Consumer Cyclical
Industry
Luxury Goods
Currency
INR
Market capitalisation
4,974,000,128
Fair value reference
150.79
Next-week expectancy
Negative · 38.91%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, RBZJEWEL rose 4.06%, moving from 132.70 to 138.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.03 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is negative at 38.91% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
138.09
12-Week Change
4.06%
Trend Signal
Active
Next-Week Expectancy
Negative 38.91%
Signal Weeks
6 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with negative but contained
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is above its completed-week trend reference and that reference is rising.
Full context · Mixed confirmation
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 136.10 · Resistance 152.45
Nearest completed structural references around the latest close.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-1.95%
Latest close versus the preceding completed close.
Candle characterNegative but contained
Price declined, although selling did not fully control the completed weekly range.
Where the week closedMiddle of the range
The close finished at 55% of the completed weekly range.
Path qualityMixed confirmation
Recent price structure and the longer trend relationship are not fully aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is strong negative participation, and path quality is mixed confirmation.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history23% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-40.5%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+25.3%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.6× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
High-participation reversal
Price changed weekly direction with elevated participation.
1 week ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
6 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
10 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
14 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
21 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
48.2%
Low to high
Accepted price
142.46
Latest versus accepted: -3.07%
Fitted direction
Sideways
-0.06% per week
Range pressure
54/100
Balanced pressure
Range condition
Normal
0.91× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support130.62
From price
-5.4%
Evidence
72/100
Touches
5
Support136.39
From price
-1.2%
Evidence
86/100
Touches
6
Resistance142.46
From price
3.2%
Evidence
100/100
Touches
5
Resistance152.00
From price
10.1%
Evidence
79/100
Touches
9
Current reading
What the range shows
Current positionInside accepted value
Price is at 48.2% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving -0.06% per week.
Range pressureBalanced pressure
The current pressure reading is 54/100; 50 is balanced.
Next structural level136.39
Support is 1.2% from the latest close with 86/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readUnderlying support is constructive and strengthening
The visible Smart Money evidence is aligned and its completed-week momentum path is improving.
Momentum 0.72 · Improving
Trend qualityConstructive
The current trend state has persisted for 6 completed weeks; visible confirmation is constructive.
Momentum pathConstructive · Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
135 weeks ago
Reversal risk
The chart registered elevated reversal risk.
136 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readNegative pressure remains established and weakening
Price is holding a weak market-perception position. Negative pressure is becoming more forceful across the recent completed path.
-8.42% · Negative · Weakening
Market positionNegative
Price is holding a weak market-perception position.
Pressure directionWeakening
Negative pressure is becoming more forceful across the recent completed path.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is weakening with unstable trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 46% of history
The latest reading is stronger than 54% of completed observations.
State persistence2 completed weeks
The current negative state has persisted without interruption.
Comparable historyMixed follow-through
Across 51 comparable completed observations, later closes were higher 53% of the time; the typical move was +0.8%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Weakness established
The completed reading moved below balance into negative pressure.
5 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
6 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
10 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
14 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
20 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
25 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlControl is contested
Price is above the core VWAP, which is broadly flat. 83% of recent weighted activity has been accepted above it.
46/100 pressure
ControlControl is contested
Pressure 46/100 and -10.1 points over four weeks.
VWAP stack1 of 6 below price
5 references converge near 142.88: Year VWAP, 13-week VWAP, High-activity anchor, 52-week VWAP, Swing low.
Acceptance83% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction+0.1% / week
Four-week direction; change in pace +1.8 pts.
Stretch0.3 normal ranges above
Price is +2.7% from the core VWAP.
Persistence8 completed weeks
Price has remained above the core VWAP.
Price, VWAP structure and control transfers
Where control changed
139 completed weeks · Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 · contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Control is contested
Control is contested
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
5 references converge near 142.88: Year VWAP, 13-week VWAP, High-activity anchor, 52-week VWAP, Swing low.
Confirmation and failure levels
Levels that change the current reading
Confirmation138.15
A completed close above Year VWAP with pressure holding above 60 would strengthen buyer control.
Decision area138.15
Year VWAP at 138.15, 0.0% above the latest close.
Weakening level134.48
A completed close below 26-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Year VWAP138.15
+0.04% from close
26-week VWAP134.48
-2.61% from close
13-week VWAP143.41
+3.85% from close
High-activity anchor143.65
+4.03% from close
52-week VWAP144.39
+4.57% from close
Swing low144.80
+4.86% from close
Estimated activity position
Activity above and below price
Below price 30%Above price 71%
35%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · ^NSEIBroadly aligned with reference
Broadly aligned with reference; control-score gap -2.3 points.
Control is contested · 48/100
Sector · Consumer CyclicalWeaker control than reference
Weaker control than reference; control-score gap -36.3 points.
Buyers firmly in control · 82/100
Industry · Luxury GoodsWeaker control than reference
Weaker control than reference; control-score gap -40.6 points.
Buyers firmly in control · 87/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim57% favourable
Events
7
Median 4w
-12.70%
Median 13w
+0.28%
Typical best
+2.61%
Typical worst
-17.67%
Completed occasions when price moved back above the core VWAP.
Weekly loss57% favourable
Events
7
Median 4w
-4.73%
Median 13w
-5.51%
Typical best
+11.30%
Typical worst
-11.10%
Completed occasions when price moved below the core VWAP.
Comparable control states2 matched weeks
The visible history does not contain enough closely comparable completed states.
VWAP control history
Completed changes
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Buyer pressure established
The completed control reading moved into positive territory.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is rebuilding from a mixed position
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.46 · Mixed
Current stateMixed · 0.46
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceNew
2 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.46 · Mixed
ImprovingHolding steadyWeakening
SMI in context
Historical context is still developing
There are not yet enough comparable completed observations for a responsible outcome summary.
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
138.09
12-Week Change
4.06%
Trend Signal
Active
Next-Week Expectancy
Negative 38.91%
Signal Weeks
6 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
2.03
Market Dynamics
1.08
Over the latest 12 completed weeks ending 2026-08-21, RBZJEWEL rose 4.06%, moving from 132.70 to 138.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.03 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is negative at 38.91% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
