Weekly Chart PackCompleted weekly market data ยท Independent research
NSI ยท Equity ยท India
ARVEE
Arvee Laboratories (India) Ltd.
Basic MaterialsSpecialty Chemicals
Arvee Laboratories (India) Ltd. manufactures and sells various specialized chemicals in India. The company offers polymer modifiers, including dimethyl 5-sodiosulfoisophthalate, 5-sulfoisophthalic acid mono sodium salt, 5-sulfoisophthalic acid mono lithium salt, and 5-sodiosulfo-bis-(ร-hydroxyethyl)-isophthalate; and contrast media intermediates, such as 5-nitroisophthalic acid, dimethyl 5-nitroisophthalate, monomethyl 5-nitroisophthalate, 5-hydroxyisophthalic acid, 5-aminoisophthalic acid, and dimethyl 5-aminoisophthalate, as well as 3,5-dinitrobenzoic acid and 3,5-diamino benzoic acid. It also provides drug intermediates comprising 2-acetyl thiophene, thiophene-2-carboxaldehyde, 4ยamino pyridine, and โฆ
Last updated
28 Aug 2026
Exchange
NSE India ยท NSI
Sector
Basic Materials
Industry
Specialty Chemicals
Currency
INR
Market capitalisation
1,936,213,966
Fair value reference
165.76
Next-week expectancy
Negative ยท 34.00%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, ARVEE fell 0.98%, moving from 170.68 to 169.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.92 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is negative at 34.00% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
169.00
12-Week Change
-0.98%
Trend Signal
Active
Next-Week Expectancy
Negative 34.00%
Signal Weeks
2 of 12
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is below the adaptive centre
The completed weekly close is on the lower side of the envelope. A centre recovery and improving confirmation would be the first signs of repair.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Support is improving beneath lower-envelope price
Price remains on the lower side of APE, but Market Dynamics is constructive. This is an early repair condition rather than confirmation until price responds.
Current reading
+0.31
Four-week change
+0.79
Current path
Strengthening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathCautious38% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineMixedNot fully aligned
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsSupportive+0.31 ยท +0.79 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthSupportive+2.9 ยท +8.3 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationSupportive27.09ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Below the adaptive centre
The latest close sits at 38% of the current lower-to-upper envelope span and has held this state for 3 completed weeks.
Envelope width
Envelope width is compressed
Current width ranks at the 7th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Weak confirmation
10% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (173.43), upper boundary (187.80) and lower boundary (157.51).
Recent completed events
What changed around the envelope
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Compression release
The envelope began expanding after an unusually compressed period.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with positive but contained
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is above its completed-week trend reference, while the reference is falling.
Full context ยท Unstable
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipAbove trend
Price is above its completed-week trend reference, while the reference is falling.
Support and resistanceSupport 148.95 ยท Resistance 174.50
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+1.92%
Latest close versus the preceding completed close.
Candle characterPositive but contained
Price advanced, although the close did not fully control the completed weekly range.
Where the week closedLower part of the range
The close finished at 30% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above trend; participation is strong positive participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history55% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-42.0%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+746.1%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.6ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend reclaimed
The weekly close moved back above the completed trend reference.
2 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
19 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
31 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
36 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
46 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
24.7%
Low to high
Accepted price
207.92
Latest versus accepted: -18.72%
Fitted direction
Sideways
-0.03% per week
Range pressure
63/100
Balanced pressure
Range condition
Expanding
1.66ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support153.00
From price
-9.5%
Evidence
69/100
Touches
5
Support158.30
From price
-6.3%
Evidence
52/100
Touches
3
Resistance173.88
From price
2.9%
Evidence
76/100
Touches
4
Resistance207.92
From price
23.0%
Evidence
100/100
Touches
5
Resistance216.01
From price
27.8%
Evidence
85/100
Touches
3
Current reading
What the range shows
Current positionInside accepted value
Price is at 24.7% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving -0.03% per week.
Range pressureBalanced pressure
The current pressure reading is 63/100; 50 is balanced.
Next structural level158.30
Support is 6.3% from the latest close with 52/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSupport remains constructive, but momentum is cooling
The broader structure remains supportive while the latest momentum path has weakened.
Momentum 0.41 ยท Weakening
Trend qualityConstructive
The current trend state has persisted for 2 completed weeks; visible confirmation is constructive.
Momentum pathBalanced ยท Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
35 weeks ago
Reversal risk
The chart registered elevated reversal risk.
36 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
123 weeks ago
Reversal risk
The chart registered elevated reversal risk.
124 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Market Dynamics is improving ahead of price
Price is -1.0% across this view and is in the lower part of its stored price range, while Market Dynamics is 0.31 after a +0.79 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
74% across the current zone span
The model estimates a 56% chance of confirming accumulation within 52 completed weeks and a 21% chance of returning to the source zone first.
Current journey
Distribution to accumulation ยท Progressing
Activated
2025-12-26
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. ARVEE is 74% across its current move from distribution back toward accumulation. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 74%
Distribution to Accumulation ยท 35 completed weeks since exit
Complete within 26 weeks 45%
Confirm the current accumulation zone first
Complete within 52 weeks 56%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 21%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks30%
26 weeks45%
52 weeks56%
Accumulation zone
135.31 / deep 113.35
Current close
169.00
Distribution zone
267.09 / deep 289.05
Source-zone dwell
1 completed weeks
Market Dynamics 0.31Latest causal completed-week reading12-week change 0.03Change in underlying supportTrend position 5%Close relative to the Trend LineVolume ratio 1.42รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyAccumulation to Distribution ยท Confirmed distribution
2023-12-08โ2024-04-12 ยท 19 completed weeks ยท price move +83.8%. Across this chart, 1 journey confirmed an opposite zone: 1 reached distribution and 0 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Accumulation to DistributionConfirmed distribution
2023-12-08โ2024-04-12 ยท journey 19w ยท source dwell 13w
Source exit50%Target confirmed
Furthest point
100%
Price move
+83.8%
Time to confirm
19w
Reached and confirmed distribution after 19 completed weeks. Price moved +83.8% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readMarket pressure is rebuilding from a balanced position
Price pressure is close to its central market position. Positive pressure is becoming more forceful across the recent completed path.
+1.96% ยท Balanced ยท Strengthening
Market positionBalanced
Price pressure is close to its central market position.
Pressure directionStrengthening
Positive pressure is becoming more forceful across the recent completed path.
Trend qualityRange-bound
Recent pressure has moved without establishing durable directional progress.
Risks and warningsNormal
No elevated completed-week pressure warning is active.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
Continued positive pressure with an orderly completed path would strengthen confirmation.
What could weaken it
A turn lower in the pressure path or a loss of balance would weaken the current interpretation.
What to watch next
The latest path is strengthening with range-bound trend quality. Comparable history is limited record.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 16% of history
The latest reading is weaker than 84% of completed observations.
State persistence3 completed weeks
The current balanced state has persisted without interruption.
Comparable historyLimited record
There are not yet enough comparable completed observations for a dependable historical summary.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Deep weakness
Negative pressure entered an historically weak position.
Latest week
Positive pressure established
The completed reading moved from weakness into positive pressure.
2 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
7 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
11 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
13 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
14 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlControl is contested
Price is above the core VWAP, which is rising. 66% of recent weighted activity has been accepted below it.
47/100 pressure
ControlControl is contested
Pressure 47/100 and +28.4 points over four weeks.
VWAP stack1 of 6 below price
4 references converge near 170.26: 26-week VWAP, 13-week VWAP, Swing low, Year VWAP.
Acceptance66% below
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction+0.9% / week
Four-week direction; change in pace +5.1 pts.
Stretch0.1 normal ranges above
Price is +0.7% from the core VWAP.
Persistence1 completed week
Price has remained above the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks ยท Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Control transfer beginning
Control transfer beginning
Price has completed its first move back above the core VWAP; acceptance and the next retest now matter.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
4 references converge near 170.26: 26-week VWAP, 13-week VWAP, Swing low, Year VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation170.56
A completed close above 13-week VWAP with pressure holding above 60 would strengthen buyer control.
Decision area167.88
26-week VWAP at 167.88, 0.7% below the latest close.
Weakening level167.88
A completed close below 26-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
26-week VWAP167.88
-0.66% from close
13-week VWAP170.56
+0.93% from close
Swing low170.84
+1.09% from close
Year VWAP171.75
+1.63% from close
52-week VWAP221.57
+31.11% from close
High-activity anchor230.98
+36.68% from close
Estimated activity position
Activity above and below price
Below price 8%Above price 92%
15%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^NSEIBroadly aligned with reference
Broadly aligned with reference; control-score gap -0.8 points.
Control is contested ยท 48/100
Sector ยท Basic MaterialsWeaker control than reference
Weaker control than reference; control-score gap -37.3 points.
Buyers firmly in control ยท 85/100
Industry ยท Specialty ChemicalsWeaker control than reference
Weaker control than reference; control-score gap -41.0 points.
Buyers firmly in control ยท 88/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim14% favourable
Events
7
Median 4w
-12.24%
Median 13w
-15.64%
Typical best
+10.34%
Typical worst
-20.46%
Completed occasions when price moved back above the core VWAP.
Weekly loss71% favourable
Events
7
Median 4w
-3.64%
Median 13w
-3.08%
Typical best
+6.09%
Typical worst
-8.22%
Completed occasions when price moved below the core VWAP.
Comparable control states5 matched weeks
Positive after 4w
20%
Median 4w
-4.89%
Positive after 13w
20%
Median 13w
-9.49%
Best / worst 13w
+64.2% / -17.3%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price remains firm while the SMI path has softened. The latest reading is based on completed weekly evidence.
0.07 ยท Weak
Current stateWeak ยท 0.07
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceDeveloping
6 completed weeks in the current state
Price relationshipPrice ahead of support
Price remains firm while the SMI path has softened.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.07 ยท Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 28 comparable completed observations, 67.9% closed higher after 13 weeks. The median move was +7.0%.
Comparable observations
28
Completed historical readings
Positive outcomes
67.9%
After 13 completed weeks
Median move
+7.0%
Over the following 13 weeks
Versus normal baseline
+14.4 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
169.00
12-Week Change
-0.98%
Trend Signal
Active
Next-Week Expectancy
Negative 34.00%
Signal Weeks
2 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
2.92
Market Dynamics
0.31
Over the latest 12 completed weeks ending 2026-08-28, ARVEE fell 0.98%, moving from 170.68 to 169.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.92 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is negative at 34.00% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.