Price · participation · confirmation
Find the moves with participation behind them.
Screen unusual trading activity, follow the pressure beneath price, and investigate where the two disagree. Open any listing for its activity map and historical follow-through.
The market behind the list
Every chart uses the full filtered set of 3,537 listings.
Upper right: advancing with positive pressure. Lower right: rising prices with weaker closes.
Hover a point to inspect a listing. Select it to open its report.
Horizontal: four-week price return, using a signed logarithmic scale to retain extreme moves. Vertical: four-week closing pressure. Overlapping dots may represent multiple listings.
Different relationships deserve different follow-up questions.
Groups are mutually exclusive. A heavy-volume stall can occur during an advance or a decline; it does not identify accumulation.
Sector participation
Share of each visible sector in a volume-supported advance. Small groups are identified.
Find the relationship worth researching
US stocks and the publication week by default · 53 valid consecutive weeks required.
| Listing / 13-week price | Relationship | 4-week return | Volume | Pressure | Up-week volume | Confirmation |
|---|---|---|---|---|---|---|
| 7619 Tanaka Co.,Ltd.JPX · JP · 2026-09-25 | Volume-supported advanceTechnology13-week range breakoutAt least twice normal volume | 8.0% | 4.46×latest / prior median | 78.7% | 100%13-week volume share | 93.6out of 100 |
| 5252 Nihon Knowledge Co,Ltd.JPX · JP · 2026-09-25 | Volume-supported advanceTechnology13-week range breakoutAt least twice normal volume | 35.3% | 2.76×latest / prior median | 88.7% | 87%13-week volume share | 93.4out of 100 |
| 2883 Dairei Co.,Ltd.JPX · JP · 2026-09-25 | Heavy volume, limited progressIndustrials13-week range breakoutAt least twice normal volume | 1.6% | 4.02×latest / prior median | 77.5% | 98%13-week volume share | 92.7out of 100 |
| 2612 Kadoya Sesame Mills IncorporatedJPX · JP · 2026-09-25 | Heavy volume, limited progressConsumer DefensiveAt least twice normal volume | 60.4% | 25.36×latest / prior median | 88.0% | 83%13-week volume share | 92.2out of 100 |
| 7883 Sun Messe Co., Ltd.JPX · JP · 2026-09-25 | Volume-supported advanceIndustrials13-week range breakoutAt least twice normal volume | 20.1% | 28.31×latest / prior median | 83.3% | 88%13-week volume share | 92.1out of 100 |
| 8387 The Shikoku Bank, Ltd.JPX · JP · 2026-09-25 | Volume-supported advanceFinancial Services13-week range breakoutAt least twice normal volume | 28.2% | 3.12×latest / prior median | 78.4% | 91%13-week volume share | 91.3out of 100 |
| 8393 The Miyazaki Bank, Ltd.JPX · JP · 2026-09-25 | Volume-supported advanceFinancial Services13-week range breakout | 16.2% | 1.01×latest / prior median | 80.6% | 87%13-week volume share | 91.0out of 100 |
| 7384 Procrea Holdings, Inc.JPX · JP · 2026-09-25 | Volume-supported advanceFinancial Services13-week range breakout | 21.1% | 0.90×latest / prior median | 66.4% | 91%13-week volume share | 87.5out of 100 |
| 8848 Leopalace21 CorporationJPX · JP · 2026-09-25 | Heavy volume, limited progressReal EstateAt least twice normal volume | 62.5% | 5.54×latest / prior median | 79.4% | 74%13-week volume share | 87.4out of 100 |
| 7021 Nitchitsu Co., Ltd.JPX · JP · 2026-09-25 | Volume-supported advanceIndustrials13-week range breakoutAt least twice normal volume | 12.9% | 2.42×latest / prior median | 70.1% | 100%13-week volume share | 87.1out of 100 |
| 7180 Kyushu Financial Group, Inc.JPX · JP · 2026-09-25 | Volume-supported advanceFinancial Services13-week range breakout | 11.5% | 1.04×latest / prior median | 66.6% | 88%13-week volume share | 87.0out of 100 |
| 8343 The Akita Bank, Ltd.JPX · JP · 2026-09-25 | Volume-supported advanceFinancial Services13-week range breakoutAt least twice normal volume | 13.1% | 2.16×latest / prior median | 75.6% | 77%13-week volume share | 86.9out of 100 |
| 8344 The Yamagata Bank, Ltd.JPX · JP · 2026-09-25 | Volume-supported advanceFinancial Services13-week range breakout | 20.1% | 1.83×latest / prior median | 77.2% | 75%13-week volume share | 86.9out of 100 |
| 7827 Orvis CorporationJPX · JP · 2026-09-25 | Volume-supported advanceIndustrials13-week range breakoutAt least twice normal volume | 2.8% | 3.08×latest / prior median | 75.8% | 76%13-week volume share | 86.8out of 100 |
| 7326 SBI Insurance Group Co., Ltd.JPX · JP · 2026-09-25 | Volume-supported advanceFinancial Services | 8.8% | 0.82×latest / prior median | 67.7% | 86%13-week volume share | 86.7out of 100 |
| 6904 Harada Industry Co., Ltd.JPX · JP · 2026-09-25 | Volume-supported advanceTechnology13-week range breakoutAt least twice normal volume | 58.0% | 51.19×latest / prior median | 65.7% | 86%13-week volume share | 86.3out of 100 |
| 7624 Naito & Co., Ltd.JPX · JP · 2026-09-25 | Volume-supported advanceIndustrials13-week range breakoutAt least twice normal volume | 11.1% | 2.15×latest / prior median | 66.6% | 85%13-week volume share | 86.3out of 100 |
| 3692 FFRI Security, Inc.JPX · JP · 2026-09-25 | Volume-supported advanceTechnology | 38.0% | 1.22×latest / prior median | 61.9% | 91%13-week volume share | 86.2out of 100 |
| 8334 The Gunma Bank, Ltd.JPX · JP · 2026-09-25 | Volume-supported advanceFinancial Services13-week range breakout | 13.3% | 1.43×latest / prior median | 73.8% | 76%13-week volume share | 86.2out of 100 |
| 416A FUJI UNITED HOLDINGS CO LTDJPX · JP · 2026-09-25 | Volume-supported advanceEnergy13-week range breakout | 5.8% | 1.76×latest / prior median | 65.7% | 84%13-week volume share | 85.6out of 100 |
| 338A ZENMUTECH INCJPX · JP · 2026-09-25 | Volume-supported advanceTechnologyAt least twice normal volume | 39.6% | 3.25×latest / prior median | 55.6% | 95%13-week volume share | 85.3out of 100 |
| 5136 tripla Co., Ltd.JPX · JP · 2026-09-25 | Volume-supported advanceTechnology13-week range breakoutAt least twice normal volume | 18.8% | 2.04×latest / prior median | 64.5% | 84%13-week volume share | 85.3out of 100 |
| 8518 Japan Asia Investment Co., Ltd.JPX · JP · 2026-09-25 | Volume-supported advanceFinancial Services | 13.1% | 0.63×latest / prior median | 68.4% | 85%13-week volume share | 85.2out of 100 |
| 3787 Techno Mathematical Co., Ltd.JPX · JP · 2026-09-25 | Heavy volume, limited progressTechnology | 71.1% | 1.59×latest / prior median | 64.9% | 82%13-week volume share | 85.0out of 100 |
| 9960 Totech CorporationJPX · JP · 2026-09-25 | Volume-supported advanceTechnology | 14.1% | 1.08×latest / prior median | 60.0% | 87%13-week volume share | 84.8out of 100 |
| 2981 Landix Inc.JPX · JP · 2026-09-25 | Volume-supported advanceReal Estate13-week range breakout | 9.2% | 0.73×latest / prior median | 77.6% | 84%13-week volume share | 84.6out of 100 |
| 1770 Fujita Engineering Co., Ltd.JPX · JP · 2026-09-25 | Volume-supported advanceIndustrialsAt least twice normal volume | 12.6% | 2.51×latest / prior median | 51.5% | 96%13-week volume share | 84.5out of 100 |
| 2747 Hokuyu Lucky Co.,Ltd.JPX · JP · 2026-09-25 | Volume-supported advanceConsumer Defensive13-week range breakoutAt least twice normal volume | 2.1% | 2.32×latest / prior median | 80.9% | 63%13-week volume share | 84.5out of 100 |
| 3628 Data Horizon Co.,Ltd.JPX · JP · 2026-09-25 | Volume-supported advanceHealthcare13-week range breakoutAt least twice normal volume | 23.0% | 2.84×latest / prior median | 53.7% | 92%13-week volume share | 84.2out of 100 |
| 6400 Fuji Seiki Co.,Ltd.JPX · JP · 2026-09-25 | Volume-supported advanceIndustrials13-week range breakout | 7.3% | 1.48×latest / prior median | 76.5% | 65%13-week volume share | 84.2out of 100 |
Transparent research
30 points for positive four- and thirteen-week price direction; up to 30 for positive four-week closing pressure; 25 for the share of volume in advancing weeks; and 15 for recent relative volume when price and pressure are both positive. Fixed rules, not fitted to future returns.
Latest volume is compared with the preceding 26-week median. Closing pressure weights each week’s position inside its high–low range by reported volume. Up-week volume uses close-to-close direction. Neither identifies buyers, sellers or institutional flows.
Active stocks and ETFs with 53 consecutive valid weeks and no unresolved split in that window. Observations more than two weeks behind the publication target are excluded. Different exchanges may have different latest dates; every row shows its date. Weekly publications replace the prior edition only after a complete build.
ETFs can include leveraged and inverse exposure. Listings are counted separately, including cross-listings. Historical associations do not establish a trading edge; inspect a ticker’s comparison samples before drawing conclusions.
Search by ticker symbol or company name and select a result to open its chart.
Start typing to find a stock or ETF.
Choose one or more countries for market search, or include every covered market.
Currently searching United States