Crowd view No votes yet

JPXEquity · Volume & Price

7180

Kyushu Financial Group, Inc.

JP Financial Services Banks - Regional

52-week price+103.0%
Latest week
25 Sep 2026
Chart Console
Weekly close
1,745.00 JPY
Daily Price
Fair value
945.61 JPY
Weekly Trend
Next-week expectancy
Positive 60.74%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is above the earlier activity area

The latest close is above the activity area established before the last four weeks. 4 of those four closes were above that area. Recent volume balance is positive; the estimated activity centre is higher.

52 weeks2025-10-03 to 2026-09-25Weekly volume estimate

The relationship beneath price · 2026-09-25

Volume-supported advance

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move11.5%21.5% over thirteen weeks
Latest relative volume1.04×1.81× recent four-week median
Closing pressure66.6%Volume-weighted position within weekly ranges
Up-week volume share88.1%11.9% in declining weeks · last 13 weeks
13-week range breakout

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-030.7%-9.2%1.28×
2025-10-10-2.2%-37.1%1.33×
2025-10-17-1.7%-31.8%0.77×
2025-10-24-4.4%-44.7%0.96×
2025-10-311.5%1.4%1.49×
2025-11-074.4%24.5%1.10×
2025-11-147.9%20.8%1.07×
2025-11-215.9%37.2%1.39×
2025-11-288.9%41.8%1.02×
2025-12-058.6%43.1%1.34×
2025-12-1211.8%67.5%1.21×
2025-12-199.7%38.1%1.12×
2025-12-264.5%9.7%0.73×
2026-01-025.5%5.8%0.26×
2026-01-098.3%-4.9%0.97×
2026-01-1616.4%32.4%1.02×
2026-01-2316.2%68.1%0.90×
2026-01-3013.5%71.1%0.91×
2026-02-0619.5%81.1%1.40×
2026-02-1314.5%28.0%1.55×
2026-02-2012.8%19.3%0.85×
2026-02-2715.8%26.6%0.86×
2026-03-06-5.1%2.1%1.22×
2026-03-13-12.1%34.3%0.99×
2026-03-20-12.0%22.8%0.64×
2026-03-27-10.7%15.8%0.90×
2026-04-031.1%28.1%1.08×
2026-04-1011.9%28.6%1.16×
2026-04-1714.9%24.7%0.93×
2026-04-245.4%-0.9%0.79×
2026-05-013.0%-20.7%0.78×
2026-05-08-2.8%-33.0%0.48×
2026-05-157.8%0.0%1.36×
2026-05-2216.9%30.5%1.28×
2026-05-299.3%17.0%0.86×
2026-06-0512.5%23.8%0.23×
2026-06-121.9%4.4%0.30×
2026-06-19-1.0%-44.7%0.34×
2026-06-263.9%-18.8%0.16×
2026-07-036.8%-8.9%0.16×
2026-07-105.0%-20.3%0.26×
2026-07-173.0%-33.8%0.39×
2026-07-2411.7%-29.2%0.16×
2026-07-31-1.9%-40.9%0.27×
2026-08-07-1.9%-21.9%0.43×
2026-08-144.4%-15.0%0.26×
2026-08-21-6.1%-12.5%0.17×
2026-08-285.5%25.3%0.98×
2026-09-048.1%39.2%1.94×
2026-09-114.4%55.2%1.69×
2026-09-1811.4%62.6%2.07×
2026-09-2511.5%66.6%1.04×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks100%up-week volume11.5%price return66.6%pressure
13 weeks88%up-week volume21.5%price return40.5%pressure
26 weeks79%up-week volume47.9%price return18.0%pressure
52 weeks71%up-week volume96.2%price return20.2%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

100% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 100% of the way from the weekly low to high.

Volume-weighted return tilt

0.43 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

87.0 / 100

Price direction30.0 / 30
Closing pressure20.0 / 30
Up-week volume22.0 / 25
Volume confirmation15.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks134.1%431.3%2.8 points
Advancing weeks13 weeks7—17—Limited sample
Declining weeks4 weeks151.7%403.2%-1.5 points
Declining weeks13 weeks108.3%175.9%2.5 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-09-172021-10-15-6.8%
High volume2021-12-032021-12-315.8%
High volume2022-01-142022-02-110.9%
High volume2022-03-112022-04-08-0.1%
High volume2022-11-252022-12-239.1%
High volume2022-12-232023-01-204.1%
High volume2023-02-172023-03-17-6.7%
High volume2023-09-152023-10-138.4%
High volume2023-10-132023-11-107.3%
High volume2023-12-222024-01-197.7%
High volume2024-02-022024-03-0121.8%
High volume2024-03-012024-03-29-1.8%
High volume2026-02-132026-03-13-12.1%
Ordinary volume2021-05-282021-06-25-6.6%
Ordinary volume2021-06-252021-07-23-3.8%
Ordinary volume2021-11-052021-12-03-0.8%
Ordinary volume2021-12-102022-01-077.8%
Ordinary volume2022-01-282022-02-25-9.5%
Ordinary volume2022-03-252022-04-22-3.2%
Ordinary volume2022-04-222022-05-20-8.6%
Ordinary volume2022-05-272022-06-242.7%
Ordinary volume2022-06-242022-07-220.5%
Ordinary volume2022-07-292022-08-26-1.0%
Ordinary volume2022-09-162022-10-142.2%
Ordinary volume2022-10-142022-11-110.5%
Ordinary volume2022-11-112022-12-091.3%
Ordinary volume2023-01-272023-02-247.5%
Ordinary volume2023-02-242023-03-24-10.3%
Ordinary volume2023-03-312023-04-282.1%
Ordinary volume2023-05-122023-06-096.6%
Ordinary volume2023-06-092023-07-0722.0%
Ordinary volume2023-07-212023-08-18-1.0%
Ordinary volume2023-09-012023-09-298.1%
Ordinary volume2023-11-242023-12-22-8.0%
Ordinary volume2023-12-292024-01-268.2%
Ordinary volume2024-03-222024-04-19-14.0%
Ordinary volume2024-05-312024-06-28-9.7%
Ordinary volume2024-08-162024-09-13-17.7%
Ordinary volume2024-09-202024-10-186.1%
Ordinary volume2024-11-012024-11-292.1%
Ordinary volume2024-12-062025-01-03-0.8%
Ordinary volume2025-01-102025-02-071.0%
Ordinary volume2025-02-212025-03-213.2%
Ordinary volume2025-03-212025-04-18-15.7%
Ordinary volume2025-04-182025-05-1610.2%
Ordinary volume2025-05-232025-06-20-3.2%
Ordinary volume2025-07-042025-08-017.0%
Ordinary volume2025-08-152025-09-121.6%
Ordinary volume2025-09-122025-10-10-2.2%
Ordinary volume2025-10-242025-11-215.9%
Ordinary volume2025-11-282025-12-264.5%
Ordinary volume2026-01-092026-02-0619.5%
Ordinary volume2026-02-272026-03-27-10.7%
Ordinary volume2026-03-272026-04-245.4%
Ordinary volume2026-05-012026-05-299.3%
Ordinary volume2026-08-282026-09-2511.5%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-09-172021-12-17-1.1%
High volume2022-01-142022-04-15-12.0%
High volume2022-11-252023-02-2427.3%
High volume2023-03-102023-06-093.5%
High volume2023-09-152023-12-150.7%
High volume2023-12-222024-03-2249.7%
High volume2026-02-132026-05-157.7%
Ordinary volume2021-05-282021-08-27-2.4%
Ordinary volume2021-11-052022-02-0414.6%
Ordinary volume2022-02-042022-05-06-9.2%
Ordinary volume2022-05-272022-08-263.7%
Ordinary volume2022-09-162022-12-168.0%
Ordinary volume2023-01-272023-04-282.5%
Ordinary volume2023-05-122023-08-1133.8%
Ordinary volume2023-09-012023-12-0119.0%
Ordinary volume2023-12-082024-03-0837.7%
Ordinary volume2024-03-222024-06-21-23.5%
Ordinary volume2024-08-162024-11-15-7.7%
Ordinary volume2024-12-062025-03-07-1.6%
Ordinary volume2025-03-072025-06-061.4%
Ordinary volume2025-07-042025-10-0319.7%
Ordinary volume2025-10-242026-01-2335.6%
Ordinary volume2026-01-232026-04-247.8%
Ordinary volume2026-05-012026-07-3117.4%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-06-182021-07-160.0%
High volume2021-09-102021-10-08-3.0%
High volume2022-03-042022-04-013.8%
High volume2022-05-202022-06-174.1%
High volume2022-06-172022-07-150.0%
High volume2022-10-282022-11-258.3%
High volume2022-12-022022-12-3017.9%
High volume2023-01-062023-02-034.5%
High volume2023-03-172023-04-141.7%
High volume2023-11-102023-12-08-6.0%
High volume2024-03-152024-04-123.4%
High volume2024-05-172024-06-14-2.2%
High volume2024-08-092024-09-06-3.4%
High volume2025-04-042025-05-0215.3%
High volume2025-05-162025-06-130.4%
Ordinary volume2021-04-092021-05-07-4.6%
Ordinary volume2021-05-212021-06-18-7.4%
Ordinary volume2021-07-092021-08-064.9%
Ordinary volume2021-09-242021-10-22-7.1%
Ordinary volume2021-10-222021-11-191.8%
Ordinary volume2021-11-192021-12-176.3%
Ordinary volume2022-01-212022-02-18-3.7%
Ordinary volume2022-02-252022-03-253.5%
Ordinary volume2022-04-012022-04-29-1.0%
Ordinary volume2022-05-132022-06-101.3%
Ordinary volume2022-07-082022-08-052.1%
Ordinary volume2022-08-052022-09-02-3.6%
Ordinary volume2022-09-022022-09-303.0%
Ordinary volume2022-10-072022-11-04-1.8%
Ordinary volume2022-11-042022-12-022.9%
Ordinary volume2023-02-032023-03-0311.2%
Ordinary volume2023-03-242023-04-217.6%
Ordinary volume2023-04-282023-05-266.6%
Ordinary volume2023-05-262023-06-2310.4%
Ordinary volume2023-07-142023-08-114.1%
Ordinary volume2023-08-112023-09-0814.2%
Ordinary volume2023-12-012023-12-29-4.0%
Ordinary volume2024-01-122024-02-0913.8%
Ordinary volume2024-02-162024-03-1518.4%
Ordinary volume2024-03-292024-04-26-7.1%
Ordinary volume2024-05-242024-06-21-5.3%
Ordinary volume2024-06-212024-07-192.9%
Ordinary volume2024-07-262024-08-23-10.2%
Ordinary volume2024-09-062024-10-044.3%
Ordinary volume2024-11-222024-12-20-6.5%
Ordinary volume2024-12-202025-01-1711.1%
Ordinary volume2025-02-072025-03-07-5.0%
Ordinary volume2025-06-202025-07-189.0%
Ordinary volume2025-07-182025-08-1513.5%
Ordinary volume2025-10-172025-11-147.9%
Ordinary volume2025-12-192026-01-1616.4%
Ordinary volume2026-01-302026-02-2715.8%
Ordinary volume2026-03-062026-04-031.1%
Ordinary volume2026-04-242026-05-2216.9%
Ordinary volume2026-05-292026-06-263.9%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-06-182021-09-1711.6%
High volume2021-10-012021-12-315.8%
High volume2022-03-042022-06-03-1.4%
High volume2022-06-172022-09-160.8%
High volume2022-10-282023-01-2728.3%
High volume2023-03-172023-06-1615.3%
High volume2023-11-102024-02-092.6%
High volume2024-03-152024-06-14-12.4%
High volume2024-08-092024-11-0810.9%
High volume2025-04-042025-07-0421.7%
Ordinary volume2021-04-092021-07-09-15.5%
Ordinary volume2021-07-092021-10-087.5%
Ordinary volume2021-10-152022-01-1414.1%
Ordinary volume2022-01-212022-04-22-6.8%
Ordinary volume2022-05-132022-08-122.8%
Ordinary volume2022-09-022022-12-023.8%
Ordinary volume2023-02-032023-05-055.9%
Ordinary volume2023-05-262023-08-2530.7%
Ordinary volume2023-12-012024-03-0138.0%
Ordinary volume2024-03-292024-06-28-17.4%
Ordinary volume2024-07-052024-10-04-23.6%
Ordinary volume2024-11-222025-02-213.7%
Ordinary volume2025-02-282025-05-304.7%
Ordinary volume2025-06-202025-09-1922.3%
Ordinary volume2025-10-172026-01-1640.2%
Ordinary volume2026-01-302026-05-0111.0%
Ordinary volume2026-05-292026-08-2813.3%

Price, activity and volume balance

Where volume is concentrated

2026-09-25Close 1,745.00
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price869.53
Earlier activity area804.19 – 1,310.63
Recent volume balance66.6%
Recent weekly volume1.04×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-03859.447554000
2025-10-10839.227870100
2025-10-17820.084568900
2025-10-24850.275588000
2025-10-31871.878509200
2025-11-07876.416384600
2025-11-14884.906321400
2025-11-21900.198219800
2025-11-28949.626290600
2025-12-05952.088435600
2025-12-12989.587653800
2025-12-19987.607095500
2025-12-26992.044632300
2026-01-021,004.381682500
2026-01-091,071.476215300
2026-01-161,149.906494500
2026-01-231,152.865789200
2026-01-301,140.045831700
2026-02-061,280.639033000
2026-02-131,316.159995200
2026-02-201,300.365462700
2026-02-271,320.095461900
2026-03-061,215.027717600
2026-03-131,157.306305300
2026-03-201,144.484093400
2026-03-271,179.505714000
2026-04-031,228.506846600
2026-04-101,295.007329700
2026-04-171,315.005874500
2026-04-241,243.004988700
2026-05-011,265.004943300
2026-05-081,259.003013300
2026-05-151,417.508488600
2026-05-221,453.508022700
2026-05-291,382.005349800
2026-06-051,416.501411400
2026-06-121,445.001760400
2026-06-191,439.501959200
2026-06-261,436.50900500
2026-07-031,512.50919600
2026-07-101,517.501476900
2026-07-171,483.002168300
2026-07-241,604.50890500
2026-07-311,484.501436300
2026-08-071,489.502213100
2026-08-141,547.501312800
2026-08-211,507.00757900
2026-08-281,565.503472500
2026-09-041,610.006276700
2026-09-111,615.505479300
2026-09-181,678.006724200
2026-09-251,745.003382600

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +42.19% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +11.47% over four weeks. Volume balance is +66.6% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 1.04× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes above

Price was above the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes above the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks274.11Available
13 weeks106.81Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

7180 · Volume & Price

Evidence context