Crowd view No votes yet

JPXEquity · Volume & Price

7021

Nitchitsu Co., Ltd.

JP Industrials Specialty Industrial Machinery

52-week price+28.0%
Latest week
25 Sep 2026
Chart Console
Weekly close
2,489.00 JPY
Daily Price
Fair value
1,842.59 JPY
Weekly Trend
Next-week expectancy
Positive 58.63%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is within the earlier activity area

The latest close is inside the activity area established before the last four weeks. 4 of those four closes were inside that area. Recent volume balance is positive; the estimated activity centre is lower.

52 weeks2025-10-03 to 2026-09-25Weekly volume estimate

The relationship beneath price · 2026-09-25

Volume-supported advance

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move12.9%40.2% over thirteen weeks
Latest relative volume2.42×1.11× recent four-week median
Closing pressure70.1%Volume-weighted position within weekly ranges
Up-week volume share100.0%0.0% in declining weeks · last 13 weeks
13-week range breakoutAt least twice normal volume

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-030.3%41.0%0.53×
2025-10-101.3%23.1%1.05×
2025-10-170.4%25.9%0.56×
2025-10-2412.8%30.5%11.95×
2025-10-3117.9%-77.2%69.12×
2025-11-0717.7%-78.7%5.54×
2025-11-1415.0%-79.6%3.09×
2025-11-21-6.5%-97.0%3.27×
2025-11-28-2.7%-63.0%2.14×
2025-12-05-6.8%-49.5%1.23×
2025-12-12-1.9%-24.6%1.04×
2025-12-197.8%34.8%1.47×
2025-12-26-1.2%-16.6%1.55×
2026-01-023.7%8.1%0.49×
2026-01-0911.5%25.0%2.29×
2026-01-1610.0%24.1%2.37×
2026-01-2310.3%40.4%1.31×
2026-01-307.7%36.2%0.74×
2026-02-06-1.9%4.2%1.38×
2026-02-13-1.0%-31.5%1.11×
2026-02-20-4.1%-12.6%1.93×
2026-02-27-2.9%-20.2%0.36×
2026-03-06-9.1%-23.2%1.05×
2026-03-13-10.0%-7.9%1.32×
2026-03-20-4.0%-23.6%0.59×
2026-03-27-4.5%-22.2%0.76×
2026-04-034.5%3.2%0.62×
2026-04-105.3%12.4%0.37×
2026-04-174.7%22.3%0.61×
2026-04-241.2%4.5%0.67×
2026-05-01-6.8%-38.0%0.69×
2026-05-08-7.8%-42.9%0.48×
2026-05-15-14.7%-65.3%1.37×
2026-05-22-20.2%-73.5%1.83×
2026-05-29-13.3%-63.0%0.44×
2026-06-05-15.5%-71.8%0.06×
2026-06-12-9.7%-67.6%0.03×
2026-06-19-0.9%43.3%0.24×
2026-06-26-4.3%60.1%0.08×
2026-07-03-0.1%68.8%0.19×
2026-07-102.9%74.5%0.17×
2026-07-174.5%59.9%0.27×
2026-07-249.4%64.4%0.22×
2026-07-3111.1%56.6%0.19×
2026-08-0710.1%14.5%0.27×
2026-08-1415.2%-15.7%0.17×
2026-08-2112.6%-4.7%0.59×
2026-08-289.7%2.3%0.60×
2026-09-048.2%32.4%1.01×
2026-09-114.9%48.7%1.38×
2026-09-186.7%51.9%0.90×
2026-09-2512.9%70.1%2.42×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks100%up-week volume12.9%price return70.1%pressure
13 weeks100%up-week volume40.2%price return52.8%pressure
26 weeks54%up-week volume11.5%price return-11.8%pressure
52 weeks80%up-week volume25.8%price return-52.6%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

100% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 100% of the way from the weekly low to high.

Volume-weighted return tilt

0.28 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

87.1 / 100

Price direction30.0 / 30
Closing pressure21.0 / 30
Up-week volume25.0 / 25
Volume confirmation11.1 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks23-0.5%201.4%-1.9 points
Advancing weeks13 weeks127.3%116.5%0.8 points
Declining weeks4 weeks24-0.5%180.8%-1.2 points
Declining weeks13 weeks152.2%11-0.7%2.9 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-07-092021-08-065.3%
High volume2021-08-062021-09-030.5%
High volume2021-09-032021-10-0165.2%
High volume2021-10-012021-10-29-25.7%
High volume2021-11-192021-12-17-16.7%
High volume2022-08-262022-09-23-0.7%
High volume2022-11-252022-12-23-1.6%
High volume2023-02-242023-03-241.6%
High volume2023-04-072023-05-050.5%
High volume2023-07-072023-08-0412.6%
High volume2023-08-042023-09-017.6%
High volume2023-09-082023-10-06-5.9%
High volume2023-11-102023-12-08-2.0%
High volume2023-12-222024-01-1911.1%
High volume2024-07-052024-08-02-9.2%
High volume2024-11-152024-12-13-0.5%
High volume2025-01-102025-02-070.5%
High volume2025-04-252025-05-234.7%
High volume2025-06-062025-07-047.4%
High volume2025-07-252025-08-22-2.3%
High volume2025-10-242025-11-21-6.5%
High volume2025-11-282025-12-26-1.2%
High volume2026-01-092026-02-06-1.9%
Ordinary volume2021-04-232021-05-21-2.6%
Ordinary volume2021-07-162021-08-13-0.1%
Ordinary volume2022-08-052022-09-021.9%
Ordinary volume2022-09-232022-10-21-1.0%
Ordinary volume2022-12-092023-01-06-1.4%
Ordinary volume2023-02-172023-03-171.5%
Ordinary volume2023-06-232023-07-214.2%
Ordinary volume2023-07-282023-08-2520.6%
Ordinary volume2023-11-242023-12-2211.7%
Ordinary volume2024-01-192024-02-161.2%
Ordinary volume2024-03-222024-04-19-4.9%
Ordinary volume2024-12-202025-01-173.7%
Ordinary volume2025-02-212025-03-21-0.2%
Ordinary volume2025-04-182025-05-163.7%
Ordinary volume2025-05-232025-06-2010.2%
Ordinary volume2025-07-112025-08-08-4.2%
Ordinary volume2025-09-052025-10-030.3%
Ordinary volume2025-10-102025-11-0717.7%
Ordinary volume2025-12-122026-01-0911.5%
Ordinary volume2026-02-132026-03-13-10.0%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-07-092021-10-08117.5%
High volume2021-10-082022-01-07-57.7%
High volume2022-08-262022-11-25-1.1%
High volume2022-11-252023-02-243.6%
High volume2023-02-242023-05-265.8%
High volume2023-07-072023-10-0616.5%
High volume2023-11-102024-02-0926.8%
High volume2024-07-052024-10-04-15.9%
High volume2024-11-152025-02-145.0%
High volume2025-04-252025-07-2520.9%
High volume2025-07-252025-10-2415.0%
High volume2025-10-242026-01-238.9%
Ordinary volume2021-04-232021-07-231.7%
Ordinary volume2021-07-232021-10-2282.5%
Ordinary volume2022-08-052022-11-040.3%
Ordinary volume2022-12-092023-03-108.3%
Ordinary volume2023-06-232023-09-2230.8%
Ordinary volume2023-11-242024-02-2325.0%
Ordinary volume2024-03-222024-06-21-15.3%
Ordinary volume2024-12-202025-03-216.5%
Ordinary volume2025-04-182025-07-1822.6%
Ordinary volume2025-07-182025-10-170.9%
Ordinary volume2025-12-122026-03-130.0%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-282021-06-25-0.1%
High volume2021-07-302021-08-275.4%
High volume2021-09-102021-10-08106.9%
High volume2021-10-222021-11-19-42.4%
High volume2021-11-262021-12-24-11.3%
High volume2022-09-092022-10-07-0.8%
High volume2022-12-232023-01-200.6%
High volume2023-04-212023-05-190.2%
High volume2023-05-192023-06-16-2.7%
High volume2023-08-182023-09-1521.4%
High volume2023-09-222023-10-20-7.2%
High volume2023-10-272023-11-246.1%
High volume2024-02-162024-03-15-1.1%
High volume2024-04-052024-05-03-8.5%
High volume2024-05-172024-06-14-1.2%
High volume2024-08-022024-08-30-6.5%
High volume2024-12-272025-01-245.0%
High volume2025-04-042025-05-021.3%
High volume2025-07-042025-08-012.4%
High volume2025-08-082025-09-054.6%
High volume2025-11-142025-12-12-1.9%
High volume2025-12-262026-01-2310.3%
High volume2026-02-202026-03-20-4.0%
High volume2026-05-222026-06-19-0.9%
Ordinary volume2021-04-302021-05-280.3%
Ordinary volume2022-07-012022-07-290.1%
Ordinary volume2022-07-292022-08-261.6%
Ordinary volume2022-10-212022-11-18-0.2%
Ordinary volume2022-12-162023-01-130.0%
Ordinary volume2023-04-282023-05-260.4%
Ordinary volume2023-09-292023-10-27-6.5%
Ordinary volume2024-01-122024-02-099.7%
Ordinary volume2024-03-152024-04-122.3%
Ordinary volume2024-04-192024-05-17-12.2%
Ordinary volume2024-05-312024-06-283.3%
Ordinary volume2024-07-192024-08-16-14.9%
Ordinary volume2024-08-232024-09-20-2.3%
Ordinary volume2024-10-112024-11-086.3%
Ordinary volume2025-01-172025-02-141.1%
Ordinary volume2025-02-142025-03-141.2%
Ordinary volume2025-12-052026-01-023.7%
Ordinary volume2026-03-062026-04-034.5%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-282021-08-273.7%
High volume2021-09-102021-12-10-3.2%
High volume2021-12-102022-03-11-10.9%
High volume2022-09-092022-12-09-1.2%
High volume2022-12-232023-03-247.0%
High volume2023-04-212023-07-211.6%
High volume2023-08-182023-11-174.5%
High volume2024-02-162024-05-17-14.7%
High volume2024-05-172024-08-16-12.1%
High volume2024-12-272025-03-287.6%
High volume2025-04-042025-07-0417.4%
High volume2025-07-042025-10-032.2%
High volume2025-11-142026-02-138.9%
High volume2026-02-202026-05-22-22.7%
High volume2026-05-222026-08-2121.2%
Ordinary volume2021-04-302021-07-30-1.3%
Ordinary volume2022-07-012022-09-30-0.7%
Ordinary volume2022-10-212023-01-20-0.4%
Ordinary volume2023-04-282023-07-283.6%
Ordinary volume2023-09-292023-12-2914.7%
Ordinary volume2024-01-122024-04-128.8%
Ordinary volume2024-04-192024-07-19-9.3%
Ordinary volume2024-07-192024-10-18-17.7%
Ordinary volume2025-01-172025-04-18-2.8%
Ordinary volume2025-12-052026-03-061.9%
Ordinary volume2026-03-062026-06-05-17.6%

Price, activity and volume balance

Where volume is concentrated

2026-09-25Close 2,489.00
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price2,347.48
Earlier activity area2,121.99 – 2,921.47
Recent volume balance70.1%
Recent weekly volume0.53×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-031,944.325100
2025-10-101,963.1710100
2025-10-171,957.225300
2025-10-242,232.99112300
2025-10-312,292.51649700
2025-11-072,311.3657300
2025-11-142,250.8532800
2025-11-212,087.1735100
2025-11-282,230.0223500
2025-12-052,154.6213700
2025-12-122,207.2011600
2025-12-192,250.8516500
2025-12-262,204.2217700
2026-01-022,233.985600
2026-01-092,461.1525700
2026-01-162,475.0427100
2026-01-232,431.3915700
2026-01-302,405.609600
2026-02-062,415.5217900
2026-02-132,450.2416300
2026-02-202,331.2030900
2026-02-272,337.155800
2026-03-062,196.2916800
2026-03-132,206.2121700
2026-03-202,236.969800
2026-03-272,232.0012600
2026-04-032,295.0010400
2026-04-102,322.006200
2026-04-172,341.0010200
2026-04-242,258.0011200
2026-05-012,138.0011300
2026-05-082,141.007700
2026-05-151,998.0020100
2026-05-221,803.0026900
2026-05-291,854.006400
2026-06-051,810.00800
2026-06-121,805.00400
2026-06-191,787.002900
2026-06-261,775.00900
2026-07-031,808.002100
2026-07-101,857.001800
2026-07-171,868.002800
2026-07-241,941.002200
2026-07-312,009.001800
2026-08-072,045.002400
2026-08-142,151.001200
2026-08-212,186.003700
2026-08-282,204.003600
2026-09-042,212.005000
2026-09-112,256.006000
2026-09-182,332.003900
2026-09-252,489.009200

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Lower

The recent centre moved -7.54% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +12.93% over four weeks. Volume balance is +70.1% on a scale from −100% to +100%.

Volume and price movement

Recent volume is below its earlier norm

Recent median weekly volume is 0.53× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes inside

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks17-0.08Available
13 weeks104.66Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

7021 · Volume & Price

Evidence context