Crowd view No votes yet

JPXEquity · Volume & Price

5252

Nihon Knowledge Co,Ltd.

JP Technology Software - Application

52-week price+82.9%
Latest week
25 Sep 2026
Chart Console
Weekly close
1,024.00 JPY
Daily Price
Fair value
521.23 JPY
Weekly Trend
Next-week expectancy
Undecided 52.62%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is above the earlier activity area

The latest close is above the activity area established before the last four weeks. 2 of those four closes were above that area. Recent volume balance is positive; the estimated activity centre is higher.

52 weeks2025-10-03 to 2026-09-25Weekly volume estimate

The relationship beneath price · 2026-09-25

Volume-supported advance

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move35.3%36.7% over thirteen weeks
Latest relative volume2.76×6.16× recent four-week median
Closing pressure88.7%Volume-weighted position within weekly ranges
Up-week volume share87.2%12.8% in declining weeks · last 13 weeks
13-week range breakoutAt least twice normal volume

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-0328.6%27.2%5.20×
2025-10-1010.3%11.4%1.67×
2025-10-17-1.3%0.6%1.21×
2025-10-241.9%4.4%1.13×
2025-10-31-12.7%-59.6%0.75×
2025-11-07-7.1%-42.1%0.84×
2025-11-143.9%-24.3%0.77×
2025-11-21-3.7%-67.2%1.14×
2025-11-281.2%-29.5%0.90×
2025-12-05-3.6%-35.5%0.92×
2025-12-125.7%38.1%17.02×
2025-12-1922.1%41.9%8.13×
2025-12-2620.0%42.0%3.23×
2026-01-0227.7%47.0%0.76×
2026-01-0911.4%32.0%1.58×
2026-01-16-0.2%37.3%0.65×
2026-01-232.0%25.9%1.05×
2026-01-305.1%52.5%3.38×
2026-02-0617.1%61.6%6.26×
2026-02-1325.5%63.5%6.38×
2026-02-2041.8%70.6%5.51×
2026-02-2741.1%65.7%3.37×
2026-03-0629.5%74.4%2.26×
2026-03-1325.5%73.3%2.31×
2026-03-205.7%38.1%2.56×
2026-03-27-0.1%19.3%1.12×
2026-04-03-14.4%-9.4%0.66×
2026-04-10-16.3%-11.1%1.83×
2026-04-17-14.9%5.6%0.37×
2026-04-24-12.7%24.2%2.17×
2026-05-014.6%10.9%1.99×
2026-05-081.0%-9.0%0.06×
2026-05-150.7%-0.9%0.73×
2026-05-22-0.6%-13.6%0.12×
2026-05-29-2.6%38.0%0.59×
2026-06-05-1.9%39.1%0.02×
2026-06-12-1.8%49.4%0.07×
2026-06-19-10.5%51.4%0.39×
2026-06-26-3.9%55.4%0.04×
2026-07-035.8%54.3%0.24×
2026-07-10-7.0%9.1%0.34×
2026-07-176.9%-27.9%0.03×
2026-07-245.5%-33.7%0.02×
2026-07-31-0.6%-68.8%0.10×
2026-08-0716.9%64.0%0.48×
2026-08-1410.7%78.1%0.17×
2026-08-21-0.1%75.5%0.06×
2026-08-28-6.5%4.9%1.64×
2026-09-04-10.2%-1.7%1.99×
2026-09-118.0%78.9%19.26×
2026-09-1829.2%85.3%9.56×
2026-09-2535.3%88.7%2.76×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks94%up-week volume35.3%price return88.7%pressure
13 weeks87%up-week volume36.7%price return75.9%pressure
26 weeks77%up-week volume13.9%price return49.6%pressure
52 weeks78%up-week volume107.8%price return41.7%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

92% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 67% of the way from the weekly low to high.

Volume-weighted return tilt

10.31 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

93.4 / 100

Price direction30.0 / 30
Closing pressure26.6 / 30
Up-week volume21.8 / 25
Volume confirmation15.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks12—7—Limited sample
Advancing weeks13 weeks7—5—Limited sample
Declining weeks4 weeks120.3%14-2.0%2.3 points
Declining weeks13 weeks6—8—Limited sample

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2023-12-012023-12-29-11.5%
High volume2024-01-122024-02-09-1.4%
High volume2024-07-052024-08-02-7.8%
High volume2025-01-242025-02-21-0.1%
High volume2025-04-112025-05-0930.8%
High volume2025-05-232025-06-20-4.9%
High volume2025-07-112025-08-08-5.1%
High volume2025-09-122025-10-1010.3%
High volume2025-12-122026-01-0911.4%
High volume2026-01-302026-02-2741.1%
High volume2026-02-272026-03-27-0.1%
High volume2026-04-102026-05-081.0%
Ordinary volume2023-12-292024-01-2610.6%
Ordinary volume2024-06-212024-07-196.1%
Ordinary volume2025-03-142025-04-113.4%
Ordinary volume2025-04-252025-05-23-1.5%
Ordinary volume2025-10-242025-11-21-3.7%
Ordinary volume2025-11-282025-12-2620.0%
Ordinary volume2026-01-022026-01-305.1%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2023-12-012024-03-01-8.2%
High volume2024-07-052024-10-04-15.1%
High volume2025-01-242025-04-2535.8%
High volume2025-05-232025-08-22-0.3%
High volume2025-09-122025-12-129.9%
High volume2025-12-122026-03-1375.5%
High volume2026-03-132026-06-12-17.8%
Ordinary volume2023-12-292024-03-295.3%
Ordinary volume2024-06-212024-09-20-2.2%
Ordinary volume2025-03-142025-06-1330.7%
Ordinary volume2025-10-242026-01-2320.5%
Ordinary volume2026-01-232026-04-2429.7%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2023-12-222024-01-199.3%
High volume2024-02-092024-03-080.0%
High volume2024-08-092024-09-06-1.0%
High volume2024-11-152024-12-13-2.1%
High volume2024-12-202025-01-17-2.2%
High volume2025-04-042025-05-0235.5%
High volume2025-05-022025-05-300.5%
High volume2025-07-252025-08-221.4%
High volume2025-10-102025-11-07-7.1%
High volume2026-01-092026-02-0617.1%
High volume2026-03-062026-04-03-14.4%
High volume2026-08-282026-09-2535.3%
Ordinary volume2023-12-082024-01-05-2.4%
Ordinary volume2024-02-022024-03-01-5.9%
Ordinary volume2024-03-012024-03-291.5%
Ordinary volume2024-03-292024-04-26-7.1%
Ordinary volume2024-07-122024-08-09-9.9%
Ordinary volume2024-08-302024-09-27-1.7%
Ordinary volume2024-10-042024-11-01-2.9%
Ordinary volume2024-12-062025-01-03-8.8%
Ordinary volume2025-01-312025-02-28-0.1%
Ordinary volume2025-03-212025-04-1830.9%
Ordinary volume2025-05-162025-06-130.9%
Ordinary volume2025-10-172025-11-143.9%
Ordinary volume2025-11-212025-12-1922.1%
Ordinary volume2026-03-272026-04-24-12.7%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2023-12-222024-03-227.3%
High volume2024-08-092024-11-08-7.4%
High volume2024-11-152025-02-14-9.6%
High volume2025-04-042025-07-0432.6%
High volume2025-07-252025-10-2418.1%
High volume2026-01-092026-04-1031.8%
Ordinary volume2023-12-082024-03-08-1.7%
Ordinary volume2024-03-292024-06-28-11.7%
Ordinary volume2024-07-122024-10-11-11.6%
Ordinary volume2024-10-252025-01-24-17.3%
Ordinary volume2025-01-312025-05-0232.2%
Ordinary volume2025-05-162025-08-150.2%
Ordinary volume2025-10-172026-01-1622.4%
Ordinary volume2026-03-272026-06-26-16.7%

Price, activity and volume balance

Where volume is concentrated

2026-09-25Close 1,024.00
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price778.65
Earlier activity area533.32 – 935.76
Recent volume balance88.7%
Recent weekly volume3.90×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-03559.7799100
2025-10-10531.0931800
2025-10-17481.6423100
2025-10-24502.4121500
2025-10-31488.5714000
2025-11-07493.5113200
2025-11-14500.4311800
2025-11-21483.6216500
2025-11-28494.5013100
2025-12-05475.7112500
2025-12-12529.11231500
2025-12-19590.43117900
2025-12-26593.4046900
2026-01-02607.2511700
2026-01-09589.4422900
2026-01-16589.449400
2026-01-23605.2715200
2026-01-30637.9049000
2026-02-06690.3294600
2026-02-13739.77101100
2026-02-20858.45104600
2026-02-27899.9974900
2026-03-06894.0552000
2026-03-13928.6763400
2026-03-20906.9170400
2026-03-27899.0030700
2026-04-03765.0020600
2026-04-10777.0049200
2026-04-17772.0010000
2026-04-24785.0058100
2026-05-01800.0077100
2026-05-08785.002800
2026-05-15777.0034900
2026-05-22780.005900
2026-05-29779.0028400
2026-06-05770.00900
2026-06-12763.003300
2026-06-19698.0016000
2026-06-26749.001200
2026-07-03815.007100
2026-07-10710.0010000
2026-07-17746.00900
2026-07-24790.00600
2026-07-31810.003100
2026-08-07830.0011700
2026-08-14826.003200
2026-08-21789.00900
2026-08-28757.0017800
2026-09-04745.0021600
2026-09-11892.00209000
2026-09-181,019.00103700
2026-09-251,024.0030000

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +26.80% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +35.27% over four weeks. Volume balance is +88.7% on a scale from −100% to +100%.

Volume and price movement

More volume, clear price movement

Recent median weekly volume is 3.90× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

2 of 4 closes above

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes above the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks12-0.79Available
13 weeks59.93Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

5252 · Volume & Price

Evidence context