Crowd view No votes yet

NASDAQEquity · Volume & Price

DLO

Dlocal Ltd

US Technology Software - Infrastructure

52-week price+2.5%
Latest week
9 Oct 2026
Chart Console
Weekly close
15.23 USD
Daily Price
Fair value
12.17 USD
Weekly Trend
Next-week expectancy
Negative 40.65%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is within the earlier activity area

The latest close is inside the activity area established before the last four weeks. 4 of those four closes were inside that area. Recent volume balance is mixed; the estimated activity centre is higher.

52 weeks2025-10-17 to 2026-10-09Weekly volume estimate

The relationship beneath price · 2026-10-09

Mixed evidence

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move2.5%0.3% over thirteen weeks
Latest relative volume1.02×0.80× recent four-week median
Closing pressure-4.3%Volume-weighted position within weekly ranges
Up-week volume share46.1%53.9% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-170.8%-43.2%2.85×
2025-10-244.0%-38.0%1.25×
2025-10-314.3%-46.2%1.05×
2025-11-07-0.2%-26.1%1.05×
2025-11-14-9.5%-50.7%3.11×
2025-11-21-16.5%-57.2%1.82×
2025-11-28-8.3%-38.4%0.78×
2025-12-05-2.2%-38.3%0.63×
2025-12-123.3%-6.3%0.73×
2025-12-1912.7%26.1%0.70×
2025-12-265.0%0.9%0.33×
2026-01-025.9%0.2%0.49×
2026-01-091.4%-38.9%0.83×
2026-01-16-1.3%-66.6%0.63×
2026-01-232.0%-30.4%0.68×
2026-01-30-4.3%-37.5%0.55×
2026-02-06-8.0%-14.0%1.11×
2026-02-13-14.8%-20.2%0.78×
2026-02-20-7.0%-22.8%0.53×
2026-02-27-9.1%-22.6%0.55×
2026-03-06-11.9%-41.2%0.74×
2026-03-13-5.3%-34.1%0.66×
2026-03-20-9.3%-42.9%2.01×
2026-03-270.3%-41.3%1.44×
2026-04-0310.8%-15.5%1.58×
2026-04-1015.7%-2.1%1.07×
2026-04-1712.7%10.5%1.47×
2026-04-2412.1%46.6%1.08×
2026-05-016.9%40.3%1.16×
2026-05-084.4%27.9%1.26×
2026-05-15-19.5%-32.1%3.09×
2026-05-22-12.4%-14.0%2.98×
2026-05-29-12.3%-9.9%1.48×
2026-06-05-16.6%-23.7%1.82×
2026-06-1213.1%21.9%1.60×
2026-06-197.8%2.0%1.04×
2026-06-267.0%13.0%2.87×
2026-07-0332.4%51.2%3.12×
2026-07-1024.0%52.0%1.65×
2026-07-1713.2%47.5%0.81×
2026-07-2414.2%42.7%1.00×
2026-07-311.3%28.6%1.04×
2026-08-07-5.2%-8.7%0.85×
2026-08-14-2.1%-22.3%1.51×
2026-08-214.7%19.3%2.20×
2026-08-28-0.3%-0.9%1.11×
2026-09-047.7%13.9%1.08×
2026-09-114.9%29.0%0.62×
2026-09-18-6.3%-35.8%0.72×
2026-09-25-6.3%-18.4%0.82×
2026-10-02-11.4%-32.4%0.84×
2026-10-092.5%-4.3%1.02×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks29%up-week volume2.5%price return-4.3%pressure
13 weeks46%up-week volume0.3%price return2.0%pressure
26 weeks50%up-week volume18.0%price return12.4%pressure
52 weeks54%up-week volume13.8%price return-3.1%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

14% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 88% of the way from the weekly low to high.

Volume-weighted return tilt

0.96 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

41.5 / 100

Price direction30.0 / 30
Closing pressure0.0 / 30
Up-week volume11.5 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks211.3%260.4%1.0 points
Advancing weeks13 weeks11-7.6%12-12.4%4.8 points
Declining weeks4 weeks174.0%28-5.8%9.8 points
Declining weeks13 weeks10-8.3%14-6.1%-2.2 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2022-03-182022-04-15-21.7%
High volume2022-05-132022-06-1028.0%
High volume2022-11-112022-12-09-43.1%
High volume2022-12-092023-01-0620.6%
High volume2023-03-172023-04-14-4.9%
High volume2023-05-192023-06-16-9.1%
High volume2023-06-162023-07-146.1%
High volume2023-08-182023-09-153.4%
High volume2024-06-282024-07-26-3.7%
High volume2024-08-092024-09-0611.3%
High volume2024-11-152024-12-1318.6%
High volume2025-05-162025-06-13-12.7%
High volume2025-06-202025-07-186.7%
High volume2025-08-152025-09-12-12.3%
High volume2025-09-122025-10-10-0.9%
High volume2025-10-172025-11-14-9.5%
High volume2025-11-142025-12-123.3%
High volume2026-03-202026-04-1712.7%
High volume2026-05-222026-06-197.8%
High volume2026-07-032026-07-311.3%
High volume2026-08-212026-09-18-6.3%
Ordinary volume2021-12-102022-01-07-8.7%
Ordinary volume2022-01-282022-02-2518.1%
Ordinary volume2022-06-032022-07-01-10.4%
Ordinary volume2022-07-082022-08-0514.4%
Ordinary volume2022-08-052022-09-02-23.3%
Ordinary volume2022-10-072022-11-04-8.8%
Ordinary volume2022-12-302023-01-277.5%
Ordinary volume2023-03-032023-03-316.9%
Ordinary volume2023-04-142023-05-120.0%
Ordinary volume2023-05-122023-06-09-15.7%
Ordinary volume2023-11-032023-12-01-3.1%
Ordinary volume2023-12-222024-01-19-2.7%
Ordinary volume2024-02-092024-03-080.7%
Ordinary volume2024-03-152024-04-12-10.3%
Ordinary volume2024-10-112024-11-08-9.6%
Ordinary volume2024-11-222024-12-204.9%
Ordinary volume2025-01-172025-02-1413.4%
Ordinary volume2025-02-142025-03-14-35.6%
Ordinary volume2025-05-302025-06-275.7%
Ordinary volume2025-08-082025-09-0522.3%
Ordinary volume2025-11-282025-12-265.0%
Ordinary volume2026-01-092026-02-06-8.0%
Ordinary volume2026-04-102026-05-084.4%
Ordinary volume2026-06-192026-07-1713.2%
Ordinary volume2026-07-242026-08-214.7%
Ordinary volume2026-09-042026-10-02-11.4%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2022-03-182022-06-17-28.7%
High volume2022-11-112023-02-10-29.3%
High volume2023-03-172023-06-16-12.3%
High volume2023-06-162023-09-1558.4%
High volume2024-06-282024-09-27-1.5%
High volume2024-11-152025-02-1435.4%
High volume2025-05-162025-08-1539.4%
High volume2025-08-152025-11-14-12.6%
High volume2025-11-142026-02-13-12.5%
High volume2026-03-202026-06-197.1%
High volume2026-07-032026-10-02-7.6%
Ordinary volume2021-12-102022-03-11-28.3%
Ordinary volume2022-06-032022-09-02-18.5%
Ordinary volume2022-10-072023-01-06-30.1%
Ordinary volume2023-01-132023-04-14-14.6%
Ordinary volume2023-04-142023-07-14-2.2%
Ordinary volume2023-11-032024-02-02-10.3%
Ordinary volume2024-02-092024-05-10-21.4%
Ordinary volume2024-10-112025-01-1020.9%
Ordinary volume2025-01-172025-04-18-26.3%
Ordinary volume2025-05-302025-08-2933.2%
Ordinary volume2025-11-282026-02-27-8.9%
Ordinary volume2026-04-102026-07-1017.7%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2022-08-262022-09-23-13.6%
High volume2022-09-302022-10-287.1%
High volume2022-11-182022-12-166.0%
High volume2023-04-072023-05-052.6%
High volume2023-05-262023-06-236.4%
High volume2023-11-242023-12-221.9%
High volume2024-03-222024-04-19-4.9%
High volume2024-05-172024-06-14-21.3%
High volume2024-06-142024-07-127.0%
High volume2024-12-202025-01-172.8%
High volume2025-02-212025-03-21-25.1%
High volume2025-08-222025-09-192.5%
High volume2025-09-262025-10-244.0%
High volume2025-11-212025-12-1912.7%
High volume2026-05-152026-06-1213.1%
High volume2026-06-262026-07-2414.2%
High volume2026-08-142026-09-114.9%
Ordinary volume2021-12-172022-01-14-12.9%
Ordinary volume2022-01-142022-02-1111.1%
Ordinary volume2022-03-252022-04-22-20.5%
Ordinary volume2022-04-222022-05-20-2.3%
Ordinary volume2022-06-102022-07-083.4%
Ordinary volume2022-08-122022-09-09-11.4%
Ordinary volume2022-09-232022-10-21-8.1%
Ordinary volume2022-11-042022-12-02-37.6%
Ordinary volume2023-02-172023-03-17-6.5%
Ordinary volume2023-04-282023-05-26-18.5%
Ordinary volume2023-06-232023-07-2121.9%
Ordinary volume2023-09-082023-10-06-12.0%
Ordinary volume2023-10-202023-11-174.7%
Ordinary volume2023-12-082024-01-054.1%
Ordinary volume2024-01-192024-02-16-5.2%
Ordinary volume2024-03-292024-04-26-2.3%
Ordinary volume2024-05-032024-05-31-35.8%
Ordinary volume2024-08-022024-08-3024.8%
Ordinary volume2024-10-182024-11-1513.4%
Ordinary volume2025-02-072025-03-07-28.9%
Ordinary volume2025-03-142025-04-113.1%
Ordinary volume2025-06-062025-07-049.2%
Ordinary volume2025-07-252025-08-2235.0%
Ordinary volume2025-10-312025-11-28-8.3%
Ordinary volume2026-02-062026-03-06-11.9%
Ordinary volume2026-05-012026-05-29-12.3%
Ordinary volume2026-07-172026-08-14-2.1%
Ordinary volume2026-08-282026-09-25-6.3%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2022-08-262022-11-25-45.4%
High volume2022-12-022023-03-0318.5%
High volume2023-04-072023-07-07-10.4%
High volume2023-11-242024-02-23-6.1%
High volume2024-03-222024-06-21-51.1%
High volume2024-06-212024-09-209.1%
High volume2024-12-202025-03-21-17.8%
High volume2025-08-222025-11-21-13.5%
High volume2025-11-212026-02-205.9%
High volume2026-05-152026-08-1430.9%
Ordinary volume2021-12-172022-03-183.7%
Ordinary volume2022-03-252022-06-240.7%
Ordinary volume2022-07-012022-09-30-22.6%
Ordinary volume2022-10-142023-01-13-16.8%
Ordinary volume2023-02-172023-05-19-9.8%
Ordinary volume2023-06-232023-09-2255.4%
Ordinary volume2023-10-202024-01-19-4.1%
Ordinary volume2024-01-192024-04-19-15.9%
Ordinary volume2024-04-192024-07-19-46.1%
Ordinary volume2024-08-022024-11-0117.5%
Ordinary volume2025-02-072025-05-09-27.8%
Ordinary volume2025-06-062025-09-0527.9%
Ordinary volume2025-10-312026-01-30-8.1%
Ordinary volume2026-02-062026-05-084.0%

Price, activity and volume balance

Where volume is concentrated

2026-10-09Close 15.23
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price14.41
Earlier activity area12.22 – 15.24
Recent volume balance-4.3%
Recent weekly volume0.96×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-1714.8616304854
2025-10-2414.888310701
2025-10-3114.418249840
2025-11-0713.368648915
2025-11-1413.4525658897
2025-11-2112.4314970955
2025-11-2813.226481567
2025-12-0513.075223415
2025-12-1213.906068348
2025-12-1914.005798006
2025-12-2613.882744011
2026-01-0213.844055521
2026-01-0914.096790773
2026-01-1613.825166374
2026-01-2314.155577781
2026-01-3013.244505833
2026-02-0612.969163584
2026-02-1311.776490032
2026-02-2013.174338871
2026-02-2712.044293041
2026-03-0611.425510619
2026-03-1311.154369943
2026-03-2011.9413006465
2026-03-2712.079333679
2026-04-0312.6510277036
2026-04-1012.906936940
2026-04-1713.459528252
2026-04-2413.536972352
2026-05-0113.527534174
2026-05-0813.478182695
2026-05-1510.8320036523
2026-05-2211.8619328387
2026-05-2911.869615833
2026-06-0511.2412099586
2026-06-1212.2510977263
2026-06-1912.797254028
2026-06-2612.6920386116
2026-07-0314.8823048570
2026-07-1015.1912990776
2026-07-1714.487031773
2026-07-2414.498657587
2026-07-3115.089297580
2026-08-0714.407863880
2026-08-1414.1713551187
2026-08-2115.1720499787
2026-08-2815.0310473235
2026-09-0415.5210301652
2026-09-1114.866162936
2026-09-1814.217126046
2026-09-2514.087885541
2026-10-0213.748010456
2026-10-0915.239602410

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +6.89% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +2.49% over four weeks. Volume balance is -4.3% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 0.96× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes inside

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks183.23Available
13 weeks9-6.06Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

DLO · Volume & Price

Evidence context