Crowd view No votes yet

NYSEEquity · Volume & Price

NOK

Nokia Corp ADR

US Technology Communication Equipment

52-week price+102.0%
Latest week
2 Oct 2026
Chart Console
Weekly close
10.60 USD
Daily Price
Fair value
5.77 USD
Weekly Trend
Next-week expectancy
Undecided 54.61%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is within the earlier activity area

The latest close is inside the activity area established before the last four weeks. 4 of those four closes were inside that area. Recent volume balance is positive; the estimated activity centre is little changed.

52 weeks2025-10-10 to 2026-10-02Weekly volume estimate

The relationship beneath price · 2026-10-02

Mixed evidence

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move5.7%-11.7% over thirteen weeks
Latest relative volume0.68×0.83× recent four-week median
Closing pressure47.5%Volume-weighted position within weekly ranges
Up-week volume share41.5%53.8% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-1018.0%42.6%2.29×
2025-10-1721.1%49.9%2.54×
2025-10-2435.2%86.8%3.53×
2025-10-3141.7%24.9%8.52×
2025-11-0729.2%3.4%2.23×
2025-11-1417.8%-16.2%2.15×
2025-11-21-5.3%-51.5%2.37×
2025-11-28-12.0%-54.5%0.79×
2025-12-05-11.3%-52.1%0.75×
2025-12-12-6.8%-46.5%0.85×
2025-12-199.4%10.9%0.88×
2025-12-268.9%1.1%0.48×
2026-01-027.3%12.6%0.54×
2026-01-093.4%-11.3%1.47×
2026-01-160.8%-28.8%1.25×
2026-01-232.3%-8.0%0.88×
2026-01-30-1.2%-11.5%2.06×
2026-02-069.7%23.5%1.13×
2026-02-137.9%17.2%0.89×
2026-02-2015.4%30.3%1.55×
2026-02-2720.7%63.4%1.03×
2026-03-069.5%10.9%2.24×
2026-03-1317.2%20.8%1.84×
2026-03-202.7%-22.1%1.66×
2026-03-273.4%-44.8%1.40×
2026-04-0314.0%-8.9%1.26×
2026-04-1014.8%0.1%2.10×
2026-04-1729.2%31.2%1.96×
2026-04-2431.1%42.4%2.60×
2026-05-0151.4%43.9%3.32×
2026-05-0836.1%27.6%2.60×
2026-05-1535.9%17.4%2.75×
2026-05-2248.5%27.7%1.77×
2026-05-2911.6%-9.1%2.18×
2026-06-0512.2%-27.4%3.03×
2026-06-126.1%-9.2%2.28×
2026-06-19-12.8%-38.5%1.74×
2026-06-26-12.8%-38.8%1.70×
2026-07-03-16.5%-28.7%0.84×
2026-07-10-16.4%-58.0%0.96×
2026-07-17-25.4%-59.0%1.63×
2026-07-24-30.1%-64.5%1.45×
2026-07-31-23.9%-38.2%1.15×
2026-08-07-24.4%-42.6%0.74×
2026-08-146.9%-4.0%0.91×
2026-08-2112.8%15.1%0.95×
2026-08-2811.7%6.4%0.57×
2026-09-047.2%17.1%0.64×
2026-09-113.4%16.6%0.80×
2026-09-184.6%56.4%1.46×
2026-09-251.8%40.5%0.83×
2026-10-025.7%47.5%0.68×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks39%up-week volume5.7%price return47.5%pressure
13 weeks42%up-week volume-11.7%price return4.4%pressure
26 weeks49%up-week volume20.7%price return-1.3%pressure
52 weeks53%up-week volume119.4%price return-1.0%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

28% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 86% of the way from the weekly low to high.

Volume-weighted return tilt

-1.23 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

48.0 / 100

Price direction15.0 / 30
Closing pressure14.2 / 30
Up-week volume10.4 / 25
Volume confirmation8.3 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks213.6%441.6%2.0 points
Advancing weeks13 weeks107.5%17-0.8%8.3 points
Declining weeks4 weeks203.1%342.8%0.3 points
Declining weeks13 weeks131.3%163.6%-2.3 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-302021-05-2810.3%
High volume2021-06-042021-07-02-1.6%
High volume2022-01-282022-02-25-4.9%
High volume2022-03-112022-04-0811.6%
High volume2023-10-272023-11-249.2%
High volume2024-01-262024-02-23-6.5%
High volume2024-04-192024-05-1712.4%
High volume2024-05-172024-06-14-7.4%
High volume2024-08-302024-09-27-2.0%
High volume2024-09-272024-10-259.9%
High volume2024-10-252024-11-22-12.4%
High volume2025-01-312025-02-285.0%
High volume2025-03-072025-04-04-8.6%
High volume2025-04-112025-05-093.6%
High volume2025-09-052025-10-037.7%
High volume2025-10-032025-10-3141.7%
High volume2025-10-312025-11-28-12.0%
High volume2026-02-202026-03-202.7%
High volume2026-04-102026-05-0836.1%
High volume2026-05-152026-06-126.1%
High volume2026-06-122026-07-10-16.4%
Ordinary volume2021-04-232021-05-2120.2%
Ordinary volume2021-05-212021-06-181.0%
Ordinary volume2021-06-252021-07-235.5%
Ordinary volume2021-07-302021-08-27-0.8%
Ordinary volume2021-09-242021-10-225.4%
Ordinary volume2021-11-052021-12-03-1.9%
Ordinary volume2021-12-102022-01-071.3%
Ordinary volume2022-03-182022-04-15-4.1%
Ordinary volume2022-04-222022-05-20-5.7%
Ordinary volume2022-05-272022-06-24-6.4%
Ordinary volume2022-06-242022-07-226.0%
Ordinary volume2022-07-222022-08-19-0.8%
Ordinary volume2022-09-022022-09-30-13.4%
Ordinary volume2022-09-302022-10-284.5%
Ordinary volume2022-10-282022-11-258.6%
Ordinary volume2022-12-022022-12-30-8.1%
Ordinary volume2023-02-032023-03-030.6%
Ordinary volume2023-03-032023-03-311.9%
Ordinary volume2023-04-142023-05-12-17.1%
Ordinary volume2023-05-192023-06-165.7%
Ordinary volume2023-06-162023-07-14-7.0%
Ordinary volume2023-07-282023-08-25-3.3%
Ordinary volume2023-09-082023-10-06-11.9%
Ordinary volume2023-11-032023-12-010.9%
Ordinary volume2023-12-152024-01-128.0%
Ordinary volume2024-01-122024-02-092.9%
Ordinary volume2024-02-092024-03-080.8%
Ordinary volume2024-03-082024-04-05-3.6%
Ordinary volume2024-04-262024-05-245.5%
Ordinary volume2024-05-312024-06-28-3.1%
Ordinary volume2024-06-282024-07-262.5%
Ordinary volume2024-07-262024-08-238.6%
Ordinary volume2024-08-232024-09-202.6%
Ordinary volume2024-10-112024-11-085.1%
Ordinary volume2024-12-062025-01-035.7%
Ordinary volume2025-02-072025-03-078.7%
Ordinary volume2025-04-182025-05-162.5%
Ordinary volume2025-05-162025-06-130.0%
Ordinary volume2025-06-272025-07-25-16.3%
Ordinary volume2025-08-082025-09-0511.0%
Ordinary volume2025-11-282025-12-268.9%
Ordinary volume2026-01-232026-02-2015.4%
Ordinary volume2026-07-102026-08-07-24.4%
Ordinary volume2026-08-142026-09-113.4%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-302021-07-3029.9%
High volume2022-01-282022-04-29-11.9%
High volume2023-10-272024-01-2617.5%
High volume2024-01-262024-04-26-2.5%
High volume2024-05-172024-08-164.2%
High volume2024-08-302024-11-29-5.2%
High volume2025-01-312025-05-0210.7%
High volume2025-09-052025-12-0534.0%
High volume2026-02-202026-05-2299.9%
High volume2026-05-222026-08-21-34.0%
Ordinary volume2021-04-232021-07-2336.9%
Ordinary volume2021-07-302021-10-29-6.6%
Ordinary volume2021-11-052022-02-04-1.0%
Ordinary volume2022-03-182022-06-17-13.5%
Ordinary volume2022-06-242022-09-23-11.1%
Ordinary volume2022-09-302022-12-309.2%
Ordinary volume2023-02-032023-05-05-13.5%
Ordinary volume2023-05-192023-08-18-5.1%
Ordinary volume2023-09-082023-12-08-20.5%
Ordinary volume2023-12-152024-03-1514.2%
Ordinary volume2024-03-152024-06-14-0.8%
Ordinary volume2024-06-282024-09-2716.6%
Ordinary volume2024-10-112025-01-104.4%
Ordinary volume2025-02-072025-05-096.8%
Ordinary volume2025-05-092025-08-08-18.6%
Ordinary volume2025-08-082025-11-0767.6%
Ordinary volume2025-11-282026-02-2727.7%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2022-02-252022-03-25-1.3%
High volume2022-04-292022-05-272.4%
High volume2022-06-172022-07-150.4%
High volume2022-10-212022-11-1813.2%
High volume2023-04-212023-05-19-3.3%
High volume2023-07-142023-08-11-1.4%
High volume2023-10-062023-11-03-1.8%
High volume2023-12-082024-01-058.2%
High volume2024-07-192024-08-1611.7%
High volume2024-09-132024-10-113.8%
High volume2024-11-012024-11-29-11.2%
High volume2025-04-252025-05-238.0%
High volume2025-07-252025-08-220.7%
High volume2025-09-122025-10-1018.0%
High volume2025-11-072025-12-05-11.3%
High volume2026-01-302026-02-2720.7%
High volume2026-03-202026-04-1729.2%
High volume2026-05-082026-06-0512.2%
High volume2026-06-052026-07-03-16.5%
High volume2026-07-172026-08-146.9%
Ordinary volume2021-06-112021-07-090.7%
Ordinary volume2021-09-172021-10-157.3%
Ordinary volume2021-10-292021-11-26-2.3%
Ordinary volume2021-12-172022-01-14-1.3%
Ordinary volume2022-02-112022-03-11-13.2%
Ordinary volume2022-04-082022-05-06-7.3%
Ordinary volume2022-06-032022-07-01-7.5%
Ordinary volume2022-07-012022-07-2911.6%
Ordinary volume2022-08-122022-09-09-2.7%
Ordinary volume2022-09-162022-10-14-3.9%
Ordinary volume2022-11-042022-12-0215.6%
Ordinary volume2022-12-162023-01-138.6%
Ordinary volume2023-01-202023-02-174.0%
Ordinary volume2023-03-172023-04-148.4%
Ordinary volume2023-05-052023-06-02-1.2%
Ordinary volume2023-06-092023-07-073.8%
Ordinary volume2023-08-112023-09-083.9%
Ordinary volume2023-09-222023-10-20-18.3%
Ordinary volume2024-01-192024-02-164.4%
Ordinary volume2024-02-162024-03-153.9%
Ordinary volume2024-04-052024-05-037.0%
Ordinary volume2024-05-242024-06-21-4.4%
Ordinary volume2024-08-092024-09-0611.3%
Ordinary volume2024-10-042024-11-019.5%
Ordinary volume2024-11-082024-12-06-6.8%
Ordinary volume2024-12-202025-01-171.8%
Ordinary volume2025-02-212025-03-217.5%
Ordinary volume2025-03-212025-04-18-3.8%
Ordinary volume2025-05-302025-06-27-1.0%
Ordinary volume2025-07-112025-08-08-16.8%
Ordinary volume2025-08-292025-09-268.4%
Ordinary volume2026-02-132026-03-1317.2%
Ordinary volume2026-07-032026-07-31-23.9%
Ordinary volume2026-08-212026-09-184.6%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2022-02-252022-05-27-5.1%
High volume2022-06-172022-09-161.3%
High volume2022-10-212023-01-209.0%
High volume2023-04-212023-07-21-5.9%
High volume2023-07-212023-10-20-18.6%
High volume2023-10-202024-01-198.9%
High volume2024-07-192024-10-1831.3%
High volume2024-11-012025-01-31-2.8%
High volume2025-04-252025-07-25-12.4%
High volume2025-07-252025-10-2447.1%
High volume2025-11-072026-02-063.9%
High volume2026-03-202026-06-1969.8%
High volume2026-06-192026-09-18-20.8%
Ordinary volume2021-06-112021-09-107.4%
Ordinary volume2021-09-172021-12-179.3%
Ordinary volume2021-12-172022-03-18-11.3%
Ordinary volume2022-04-082022-07-08-13.1%
Ordinary volume2022-07-152022-10-14-3.1%
Ordinary volume2022-11-042023-02-0310.1%
Ordinary volume2023-03-172023-06-16-4.6%
Ordinary volume2023-08-112023-11-10-9.4%
Ordinary volume2024-01-192024-04-193.5%
Ordinary volume2024-05-242024-08-239.3%
Ordinary volume2024-10-042025-01-033.7%
Ordinary volume2025-02-212025-05-239.1%
Ordinary volume2025-05-302025-08-29-16.7%
Ordinary volume2025-08-292025-11-2842.0%
Ordinary volume2026-02-132026-05-1599.3%
Ordinary volume2026-07-032026-10-02-11.7%

Price, activity and volume balance

Where volume is concentrated

2026-10-02Close 10.60
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price10.28
Earlier activity area4.85 – 12.73
Recent volume balance47.5%
Recent weekly volume1.28×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-105.25206853302
2025-10-175.66228992355
2025-10-246.21326752463
2025-10-316.84788240004
2025-11-076.78214229410
2025-11-146.67220679036
2025-11-215.88264377111
2025-11-286.0296657022
2025-12-056.0191004651
2025-12-126.21103964431
2025-12-196.44107435202
2025-12-266.5658352130
2026-01-026.4565964879
2026-01-096.42179469035
2026-01-166.49161756922
2026-01-236.71127217411
2026-01-306.37266102685
2026-02-067.04163269098
2026-02-137.00143101300
2026-02-207.74248883473
2026-02-277.69166613299
2026-03-067.71369214425
2026-03-138.21312858786
2026-03-207.95292557572
2026-03-277.95259365238
2026-04-038.78250564929
2026-04-109.42443047409
2026-04-1710.27426441005
2026-04-2410.42564431791
2026-05-0113.30721562284
2026-05-0812.82564342502
2026-05-1513.95646596524
2026-05-2215.47442608934
2026-05-2914.84545483412
2026-06-0514.38771984535
2026-06-1214.80599429265
2026-06-1913.49485425474
2026-06-2612.94513256283
2026-07-0312.01285002892
2026-07-1012.38326221766
2026-07-1710.07566942730
2026-07-249.05578581610
2026-07-319.14498818731
2026-08-079.36325973158
2026-08-1410.76404807115
2026-08-2110.21422666149
2026-08-2810.21250802886
2026-09-0410.03284382528
2026-09-1111.13354848784
2026-09-1810.68647049158
2026-09-2510.39383863545
2026-10-0210.60314216571

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Little changed

The recent centre moved +1.00% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +5.68% over four weeks. Volume balance is +47.5% on a scale from −100% to +100%.

Volume and price movement

More volume, clear price movement

Recent median weekly volume is 1.28× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes inside

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks21-1.23Available
13 weeks9-1.44Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

NOK · Volume & Price

Evidence context