Crowd view No votes yet

SETEquity · Volume & Price

GTV

Green Tech Ventures Public Company Limited

TH Utilities Utilities - Independent Power Producers

52-week price-33.3%
Latest week
9 Oct 2026
Chart Console
Weekly close
0.04 THB
Daily Price
Fair value
0.095 THB
Weekly Trend
Next-week expectancy
Negative 14.22%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is within the earlier activity area

The latest close is inside the activity area established before the last four weeks. 4 of those four closes were inside that area. Recent volume balance is positive; the estimated activity centre is little changed.

52 weeks2025-10-17 to 2026-10-09Weekly volume estimate

The relationship beneath price · 2026-10-09

Mixed evidence

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move33.3%100.0% over thirteen weeks
Latest relative volume0.85×1.54× recent four-week median
Closing pressure61.6%Volume-weighted position within weekly ranges
Up-week volume share40.2%6.0% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-17-33.3%-56.6%2.03×
2025-10-24-37.5%-66.5%1.76×
2025-10-31-28.6%-65.9%1.53×
2025-11-07-16.7%-20.0%3.20×
2025-11-14-33.3%-52.5%2.76×
2025-11-21-20.0%-48.5%0.68×
2025-11-28-20.0%-62.3%0.96×
2025-12-050.0%-74.5%0.75×
2025-12-120.0%-18.1%3.03×
2025-12-190.0%22.7%1.41×
2025-12-26-25.0%37.3%0.17×
2026-01-02-40.0%7.7%0.62×
2026-01-090.0%28.5%0.33×
2026-01-160.0%6.3%0.58×
2026-01-230.0%-23.6%1.08×
2026-01-3033.3%27.2%0.76×
2026-02-060.0%32.9%0.71×
2026-02-130.0%43.3%1.41×
2026-02-2033.3%100.0%0.50×
2026-02-2725.0%100.0%2.11×
2026-03-060.0%75.2%1.33×
2026-03-13-25.0%30.2%1.09×
2026-03-200.0%25.3%0.15×
2026-03-27-40.0%-51.5%0.75×
2026-04-03-25.0%-87.2%0.47×
2026-04-100.0%-82.4%0.39×
2026-04-17-25.0%-100.0%0.08×
2026-04-240.0%-38.7%1.82×
2026-05-010.0%-6.9%5.34×
2026-05-080.0%25.0%2.52×
2026-05-150.0%31.4%0.76×
2026-05-22-33.3%31.8%0.43×
2026-05-290.0%83.8%1.44×
2026-06-050.0%71.5%0.33×
2026-06-120.0%64.6%0.21×
2026-06-1950.0%100.0%0.10×
2026-06-260.0%100.0%0.05×
2026-07-030.0%100.0%0.22×
2026-07-10-33.3%24.6%0.25×
2026-07-170.0%41.3%0.30×
2026-07-240.0%43.0%0.10×
2026-07-310.0%24.2%0.03×
2026-08-0750.0%100.0%0.89×
2026-08-140.0%16.1%6.23×
2026-08-210.0%-1.2%1.16×
2026-08-280.0%-33.3%3.98×
2026-09-0433.3%-41.6%0.28×
2026-09-110.0%-92.2%1.94×
2026-09-180.0%-92.0%1.02×
2026-09-250.0%-88.7%2.00×
2026-10-020.0%41.3%11.71×
2026-10-0933.3%61.6%0.85×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks75%up-week volume33.3%price return61.6%pressure
13 weeks40%up-week volume100.0%price return14.4%pressure
26 weeks26%up-week volume33.3%price return25.0%pressure
52 weeks19%up-week volume-33.3%price return6.7%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

100% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 100% of the way from the weekly low to high.

Volume-weighted return tilt

5.14 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

73.5 / 100

Price direction30.0 / 30
Closing pressure18.5 / 30
Up-week volume10.1 / 25
Volume confirmation15.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks18-7.2%10-6.5%-0.8 points
Advancing weeks13 weeks11—6—Limited sample
Declining weeks4 weeks180.0%130.0%0.0 points
Declining weeks13 weeks95.9%8-2.5%8.4 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-232021-05-216.3%
High volume2021-05-212021-06-1817.7%
High volume2021-06-182021-07-162.5%
High volume2021-07-162021-08-13-7.3%
High volume2021-09-102021-10-08-7.5%
High volume2021-12-312022-01-28-2.7%
High volume2022-10-072022-11-040.0%
High volume2023-01-132023-02-104.4%
High volume2023-03-242023-04-214.0%
High volume2023-09-012023-09-29-13.6%
High volume2023-11-242023-12-220.0%
High volume2024-01-052024-02-02-14.3%
High volume2024-02-092024-03-08-26.3%
High volume2024-12-272025-01-24-7.1%
High volume2025-04-252025-05-23-10.0%
High volume2025-07-182025-08-15-10.0%
High volume2025-08-152025-09-12-11.1%
High volume2026-02-272026-03-27-40.0%
Ordinary volume2021-12-172022-01-148.8%
Ordinary volume2022-11-042022-12-02-20.8%
Ordinary volume2022-12-162023-01-1315.0%
Ordinary volume2023-03-172023-04-1428.6%
Ordinary volume2023-04-282023-05-26-14.8%
Ordinary volume2023-12-292024-01-26-5.3%
Ordinary volume2024-11-012024-11-29-7.7%
Ordinary volume2025-03-212025-04-18-22.2%
Ordinary volume2025-05-162025-06-13-18.2%
Ordinary volume2026-01-302026-02-2725.0%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-232021-07-2334.4%
High volume2021-07-232021-10-22-14.0%
High volume2022-10-072023-01-06-16.7%
High volume2023-01-132023-04-1417.4%
High volume2023-04-142023-07-14-25.9%
High volume2023-09-012023-12-01-18.2%
High volume2023-12-082024-03-08-30.0%
High volume2024-12-272025-03-28-42.9%
High volume2025-04-252025-07-25-20.0%
High volume2025-08-152025-11-14-55.6%
High volume2026-02-272026-05-29-40.0%
Ordinary volume2022-11-042023-02-038.3%
Ordinary volume2023-03-172023-06-16-4.8%
Ordinary volume2023-12-292024-03-29-21.1%
Ordinary volume2024-11-012025-01-31-7.7%
Ordinary volume2025-03-212025-06-200.0%
Ordinary volume2026-01-302026-05-01-25.0%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-142021-06-1118.8%
High volume2021-07-022021-07-3014.7%
High volume2021-07-302021-08-27-10.3%
High volume2022-01-142022-02-1124.3%
High volume2022-11-252022-12-23-4.8%
High volume2023-01-272023-02-240.0%
High volume2023-03-032023-03-3130.0%
High volume2023-09-152023-10-130.0%
High volume2023-12-222024-01-1911.1%
High volume2024-02-162024-03-15-22.2%
High volume2024-10-252024-11-2218.2%
High volume2025-01-102025-02-07-14.3%
High volume2025-07-252025-08-2212.5%
High volume2025-08-292025-09-260.0%
High volume2025-10-032025-10-31-28.6%
High volume2025-11-142025-12-120.0%
High volume2025-12-122026-01-090.0%
High volume2026-09-112026-10-0933.3%
Ordinary volume2021-07-092021-08-0621.9%
Ordinary volume2022-09-302022-10-280.0%
Ordinary volume2022-11-112022-12-09-17.4%
Ordinary volume2023-02-172023-03-17-8.7%
Ordinary volume2023-04-072023-05-054.0%
Ordinary volume2023-06-162023-07-140.0%
Ordinary volume2023-11-102023-12-0817.7%
Ordinary volume2024-01-262024-02-230.0%
Ordinary volume2024-11-292024-12-2716.7%
Ordinary volume2025-02-142025-03-14-27.3%
Ordinary volume2025-03-282025-04-2525.0%
Ordinary volume2026-01-232026-02-2033.3%
Ordinary volume2026-03-132026-04-100.0%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-142021-08-1318.8%
High volume2021-08-202021-11-195.9%
High volume2022-11-252023-02-2414.3%
High volume2023-03-032023-06-0220.0%
High volume2023-09-152023-12-155.3%
High volume2023-12-222024-03-22-22.2%
High volume2024-10-252025-01-2418.2%
High volume2025-07-252025-10-24-37.5%
High volume2025-10-242026-01-23-40.0%
Ordinary volume2021-07-092021-10-0815.6%
Ordinary volume2022-09-302022-12-30-8.7%
Ordinary volume2023-02-172023-05-194.4%
Ordinary volume2023-06-162023-09-15-5.0%
Ordinary volume2023-11-102024-02-0911.8%
Ordinary volume2024-11-292025-02-28-16.7%
Ordinary volume2025-02-282025-05-30-20.0%
Ordinary volume2026-01-232026-04-240.0%

Price, activity and volume balance

Where volume is concentrated

2026-10-09Close 0.04
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price0.0346
Earlier activity area0.02 – 0.0429
Recent volume balance61.6%
Recent weekly volume0.76×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-170.0635736200
2025-10-240.0530951900
2025-10-310.0526953000
2025-11-070.0561195800
2025-11-140.0466549200
2025-11-210.0416303300
2025-11-280.0418343600
2025-12-050.0514796000
2025-12-120.0460059900
2025-12-190.0431935800
2025-12-260.035056600
2026-01-020.0318046200
2026-01-090.049541300
2026-01-160.0416673700
2026-01-230.0324348700
2026-01-300.0416322300
2026-02-060.0415185000
2026-02-130.0430091300
2026-02-200.0410684600
2026-02-270.0545106000
2026-03-060.0428348600
2026-03-130.0323296000
2026-03-200.043579200
2026-03-270.0317912600
2026-04-030.0311102000
2026-04-100.038141300
2026-04-170.031413000
2026-04-240.0332681000
2026-05-010.0396024400
2026-05-080.0345269700
2026-05-150.0313665200
2026-05-220.027374500
2026-05-290.0324920700
2026-06-050.035752300
2026-06-120.033643100
2026-06-190.031621300
2026-06-260.03853200
2026-07-030.033453700
2026-07-100.023590800
2026-07-170.034335400
2026-07-240.031216600
2026-07-310.03327000
2026-08-070.038345800
2026-08-140.0351384600
2026-08-210.039527300
2026-08-280.0332769500
2026-09-040.042324800
2026-09-110.0315051800
2026-09-180.037889300
2026-09-250.0316048300
2026-10-020.0493852700
2026-10-090.046806100

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Little changed

The recent centre moved -7.44% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +33.33% over four weeks. Volume balance is +61.6% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 0.76× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes inside

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks12-1.35Available
13 weeks5-20.0Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods. 2 invalid records were excluded from the available history.

GTV · Volume & Price

Evidence context