Crowd view No votes yet

JPXEquity · Volume & Price

7060

geechs inc.

JP Technology Information Technology Services

52-week price+1.6%
Latest week
25 Sep 2026
Chart Console
Weekly close
611.00 JPY
Daily Price
Fair value
486.88 JPY
Weekly Trend
Next-week expectancy
Undecided 46.92%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is above the earlier activity area

The latest close is above the activity area established before the last four weeks. 1 of those four closes were above that area. Recent volume balance is positive; the estimated activity centre is higher.

52 weeks2025-10-03 to 2026-09-25Weekly volume estimate

The relationship beneath price · 2026-09-25

Mixed evidence

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move2.4%6.1% over thirteen weeks
Latest relative volume2.12×1.38× recent four-week median
Closing pressure10.8%Volume-weighted position within weekly ranges
Up-week volume share54.2%32.9% in declining weeks · last 13 weeks
At least twice normal volume

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-03-2.4%19.6%0.86×
2025-10-104.6%51.0%0.84×
2025-10-172.0%53.1%0.81×
2025-10-24-0.6%30.2%0.56×
2025-10-31-3.9%-5.7%1.80×
2025-11-07-10.5%-15.5%0.56×
2025-11-14-4.4%-24.4%1.11×
2025-11-21-7.4%-18.1%0.77×
2025-11-282.2%15.1%0.49×
2025-12-054.2%5.2%0.44×
2025-12-12-2.6%13.6%0.59×
2025-12-191.4%-9.6%1.94×
2025-12-26-2.3%-10.1%1.11×
2026-01-020.5%0.4%0.34×
2026-01-09-4.7%-19.2%0.83×
2026-01-16-6.2%-29.3%0.63×
2026-01-23-6.5%-55.9%0.34×
2026-01-30-15.4%-54.6%2.44×
2026-02-06-12.3%-56.8%1.28×
2026-02-135.7%18.2%5.61×
2026-02-208.2%21.9%2.63×
2026-02-2717.0%27.5%1.50×
2026-03-0623.6%50.6%2.08×
2026-03-131.7%25.5%1.05×
2026-03-20-1.7%15.8%1.11×
2026-03-27-3.5%16.5%1.31×
2026-04-03-3.8%-1.2%2.07×
2026-04-100.7%3.0%0.53×
2026-04-170.8%12.1%0.55×
2026-04-243.2%27.0%0.42×
2026-05-011.0%30.0%0.67×
2026-05-08-1.0%43.8%0.19×
2026-05-151.9%55.4%0.93×
2026-05-22-7.8%-7.4%2.17×
2026-05-29-5.2%-4.2%1.08×
2026-06-054.0%11.7%0.89×
2026-06-12-4.4%-3.3%0.23×
2026-06-199.0%50.0%0.23×
2026-06-264.5%27.2%0.10×
2026-07-03-3.2%-73.3%0.16×
2026-07-105.0%-54.7%0.06×
2026-07-176.6%41.6%0.40×
2026-07-246.8%45.1%0.33×
2026-07-313.8%43.1%0.10×
2026-08-07-0.2%23.1%0.37×
2026-08-14-6.5%-30.1%0.26×
2026-08-21-4.4%-61.8%0.10×
2026-08-28-1.7%-33.0%0.69×
2026-09-041.0%-33.7%1.37×
2026-09-110.2%-35.0%1.39×
2026-09-18-0.5%-9.8%1.22×
2026-09-252.4%10.8%2.12×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks55%up-week volume2.4%price return10.8%pressure
13 weeks54%up-week volume6.1%price return6.5%pressure
26 weeks62%up-week volume9.3%price return15.4%pressure
52 weeks46%up-week volume-1.4%price return8.4%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

28% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 77% of the way from the weekly low to high.

Volume-weighted return tilt

0.39 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

60.6 / 100

Price direction30.0 / 30
Closing pressure3.2 / 30
Up-week volume13.5 / 25
Volume confirmation13.8 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks181.4%250.2%1.2 points
Advancing weeks13 weeks122.6%14-4.2%6.7 points
Declining weeks4 weeks187.5%28-1.2%8.7 points
Declining weeks13 weeks1310.5%13-3.2%13.7 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-212021-06-18-13.1%
High volume2021-08-272021-09-24-3.1%
High volume2021-11-052021-12-0331.4%
High volume2021-12-102022-01-07-23.1%
High volume2022-01-212022-02-18-25.0%
High volume2022-06-032022-07-0113.9%
High volume2022-10-282022-11-2512.7%
High volume2023-02-172023-03-1711.0%
High volume2023-06-092023-07-07-3.4%
High volume2023-08-252023-09-22-2.7%
High volume2024-03-152024-04-1217.1%
High volume2024-12-272025-01-24-4.7%
High volume2025-02-212025-03-218.5%
High volume2025-04-112025-05-095.5%
High volume2025-05-162025-06-138.1%
High volume2025-08-222025-09-19-5.7%
High volume2026-02-132026-03-131.7%
High volume2026-04-032026-05-011.0%
Ordinary volume2021-07-022021-07-30-15.6%
Ordinary volume2021-09-102021-10-08-14.5%
Ordinary volume2021-10-222021-11-1949.0%
Ordinary volume2021-12-312022-01-28-26.1%
Ordinary volume2022-02-042022-03-04-23.2%
Ordinary volume2022-03-182022-04-155.0%
Ordinary volume2022-06-102022-07-080.2%
Ordinary volume2022-12-092023-01-060.6%
Ordinary volume2023-01-202023-02-1722.5%
Ordinary volume2023-03-032023-03-31-12.2%
Ordinary volume2023-12-082024-01-053.8%
Ordinary volume2024-03-222024-04-194.5%
Ordinary volume2024-05-312024-06-283.0%
Ordinary volume2024-07-122024-08-09-20.9%
Ordinary volume2024-08-162024-09-13-0.5%
Ordinary volume2024-09-202024-10-18-7.4%
Ordinary volume2024-11-012024-11-29-1.2%
Ordinary volume2025-01-242025-02-215.2%
Ordinary volume2025-03-072025-04-04-5.0%
Ordinary volume2025-04-182025-05-168.3%
Ordinary volume2025-05-302025-06-271.3%
Ordinary volume2025-08-012025-08-2919.9%
Ordinary volume2025-09-192025-10-172.0%
Ordinary volume2025-11-142025-12-12-2.6%
Ordinary volume2026-05-152026-06-12-4.4%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-212021-08-20-29.6%
High volume2021-08-272021-11-2633.8%
High volume2021-12-102022-03-11-45.0%
High volume2022-06-032022-09-022.2%
High volume2022-10-282023-01-2712.1%
High volume2023-02-172023-05-19-23.2%
High volume2023-06-092023-09-08-4.7%
High volume2024-03-152024-06-144.2%
High volume2024-12-272025-03-289.1%
High volume2025-04-112025-07-1123.5%
High volume2025-08-222025-11-21-11.6%
High volume2026-02-132026-05-152.9%
Ordinary volume2021-07-022021-10-01-20.9%
Ordinary volume2021-10-222022-01-211.9%
Ordinary volume2022-02-042022-05-06-19.9%
Ordinary volume2022-06-102022-09-09-10.9%
Ordinary volume2022-12-092023-03-1031.7%
Ordinary volume2023-03-172023-06-16-35.0%
Ordinary volume2023-12-082024-03-08-3.4%
Ordinary volume2024-03-222024-06-21-0.1%
Ordinary volume2024-07-122024-10-11-16.4%
Ordinary volume2024-11-012025-01-31-15.8%
Ordinary volume2025-02-072025-05-0919.2%
Ordinary volume2025-05-302025-08-2938.5%
Ordinary volume2025-09-192025-12-19-5.0%
Ordinary volume2026-05-152026-08-14-2.0%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-08-132021-09-1017.2%
High volume2021-11-262021-12-24-18.5%
High volume2021-12-242022-01-21-16.1%
High volume2022-02-182022-03-1810.1%
High volume2022-05-202022-06-179.7%
High volume2022-11-182022-12-16-4.8%
High volume2023-03-312023-04-2812.3%
High volume2023-05-192023-06-16-6.0%
High volume2023-07-072023-08-04-8.2%
High volume2023-09-082023-10-06-6.5%
High volume2023-11-172023-12-15-4.4%
High volume2024-08-092024-09-068.8%
High volume2025-01-312025-02-2815.2%
High volume2025-05-232025-06-206.1%
High volume2025-08-152025-09-1214.8%
High volume2025-10-312025-11-282.2%
High volume2026-01-302026-02-2717.0%
High volume2026-05-222026-06-199.0%
Ordinary volume2021-04-092021-05-070.1%
Ordinary volume2021-06-042021-07-022.9%
Ordinary volume2021-07-302021-08-272.8%
Ordinary volume2021-09-172021-10-15-11.2%
Ordinary volume2022-02-252022-03-2518.8%
Ordinary volume2022-04-222022-05-20-25.1%
Ordinary volume2022-05-272022-06-2420.6%
Ordinary volume2022-08-052022-09-02-8.4%
Ordinary volume2022-09-022022-09-30-6.6%
Ordinary volume2022-10-142022-11-1115.7%
Ordinary volume2022-11-252022-12-23-8.5%
Ordinary volume2023-07-212023-08-18-7.8%
Ordinary volume2023-09-152023-10-13-8.2%
Ordinary volume2023-11-242023-12-22-5.6%
Ordinary volume2024-02-162024-03-153.3%
Ordinary volume2024-04-122024-05-10-4.5%
Ordinary volume2024-05-242024-06-213.5%
Ordinary volume2024-07-052024-08-02-12.2%
Ordinary volume2024-08-022024-08-3010.4%
Ordinary volume2024-09-062024-10-04-2.6%
Ordinary volume2024-10-112024-11-0810.3%
Ordinary volume2024-11-152024-12-13-3.7%
Ordinary volume2025-06-132025-07-114.0%
Ordinary volume2025-09-122025-10-104.6%
Ordinary volume2025-10-172025-11-14-4.4%
Ordinary volume2025-11-212025-12-191.4%
Ordinary volume2025-12-262026-01-23-6.5%
Ordinary volume2026-03-132026-04-100.7%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-08-132021-11-1218.8%
High volume2021-11-262022-02-25-49.6%
High volume2022-05-202022-08-199.2%
High volume2022-11-182023-02-1719.9%
High volume2023-03-312023-06-30-20.2%
High volume2023-07-072023-10-06-7.8%
High volume2023-11-172024-02-16-10.3%
High volume2024-08-092024-11-0816.5%
High volume2025-01-312025-05-0219.4%
High volume2025-05-232025-08-2254.3%
High volume2025-08-292025-11-28-1.8%
High volume2026-01-302026-05-0117.3%
High volume2026-05-222026-08-2110.5%
Ordinary volume2021-04-092021-07-098.8%
Ordinary volume2021-07-302021-10-29-7.1%
Ordinary volume2022-02-252022-05-27-27.2%
Ordinary volume2022-05-272022-08-2618.5%
Ordinary volume2022-09-022022-12-02-3.2%
Ordinary volume2023-07-212023-10-20-5.2%
Ordinary volume2023-11-242024-02-23-5.2%
Ordinary volume2024-03-082024-06-073.6%
Ordinary volume2024-07-052024-10-04-11.1%
Ordinary volume2024-10-112025-01-10-6.9%
Ordinary volume2025-06-132025-09-1230.8%
Ordinary volume2025-09-122025-12-12-3.1%
Ordinary volume2025-12-262026-03-27-3.2%

Price, activity and volume balance

Where volume is concentrated

2026-09-25Close 611.00
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price579.76
Earlier activity area536.31 – 601.48
Recent volume balance10.8%
Recent weekly volume0.83×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-03601.4896500
2025-10-10624.6589600
2025-10-17620.7983600
2025-10-24615.9655100
2025-10-31578.31170600
2025-11-07559.0055200
2025-11-14593.76109300
2025-11-21570.5976300
2025-11-28590.8646100
2025-12-05582.1741500
2025-12-12578.3153700
2025-12-19578.31172600
2025-12-26577.34101000
2026-01-02585.0732000
2026-01-09551.2876000
2026-01-16542.5957700
2026-01-23539.6931200
2026-01-30495.28222400
2026-02-06483.69116800
2026-02-13573.48511600
2026-02-20584.10239800
2026-02-27579.27136300
2026-03-06597.62189500
2026-03-13583.1495600
2026-03-20574.45100900
2026-03-27559.00123100
2026-04-03575.00199300
2026-04-10587.0052000
2026-04-17579.0054000
2026-04-24577.0041000
2026-05-01581.0065900
2026-05-08581.0016700
2026-05-15590.0079900
2026-05-22532.00169200
2026-05-29551.0094400
2026-06-05604.0085000
2026-06-12564.0022000
2026-06-19580.0022300
2026-06-26576.009000
2026-07-03585.0013100
2026-07-10592.005100
2026-07-17618.0033000
2026-07-24615.0027600
2026-07-31607.008100
2026-08-07591.0026800
2026-08-14578.0015300
2026-08-21588.005400
2026-08-28597.0032000
2026-09-04597.0050700
2026-09-11579.0051300
2026-09-18585.0045200
2026-09-25611.0078600

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +4.64% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +2.35% over four weeks. Volume balance is +10.8% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 0.83× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

1 of 4 closes above

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes above the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks11-1.4Available
13 weeks6-4.38Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

7060 · Volume & Price

Evidence context