Crowd view No votes yet

NASDAQEquity · Volume & Price

PLBC

Plumas Bancorp

US Financial Services Banks - Regional

52-week price+49.5%
Latest week
9 Oct 2026
Chart Console
Weekly close
60.96 USD
Daily Price
Fair value
43.23 USD
Weekly Trend
Next-week expectancy
Undecided 47.81%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price and volume balance disagree

The latest close is inside the activity area established before the last four weeks. 1 of those four closes were inside that area. Recent volume balance is positive; the estimated activity centre is higher. The four-week price move and estimated closing pressure point in different directions.

52 weeks2025-10-17 to 2026-10-09Weekly volume estimate

The relationship beneath price · 2026-10-09

Price–pressure disagreement

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move-2.8%5.2% over thirteen weeks
Latest relative volume0.70×1.02× recent four-week median
Closing pressure39.6%Volume-weighted position within weekly ranges
Up-week volume share46.6%53.4% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-17-4.0%-40.7%1.35×
2025-10-24-5.6%-57.9%1.05×
2025-10-31-3.3%-53.7%0.82×
2025-11-071.8%-23.0%0.66×
2025-11-142.1%1.7%0.65×
2025-11-213.5%37.0%1.05×
2025-11-286.6%48.8%0.83×
2025-12-055.3%38.2%2.10×
2025-12-128.0%60.2%1.97×
2025-12-198.0%34.9%1.97×
2025-12-264.4%20.8%0.71×
2026-01-020.7%0.9%0.82×
2026-01-09-1.9%-32.7%0.81×
2026-01-16-1.7%-32.0%0.66×
2026-01-2310.0%9.4%2.24×
2026-01-3014.0%45.8%1.71×
2026-02-0620.3%52.1%3.26×
2026-02-1316.5%43.6%1.49×
2026-02-206.5%39.9%1.55×
2026-02-271.0%-15.9%3.27×
2026-03-06-6.0%-43.3%3.31×
2026-03-13-7.7%-55.2%2.92×
2026-03-20-9.3%-61.3%3.23×
2026-03-27-4.4%-58.3%2.39×
2026-04-03-1.7%-48.3%1.92×
2026-04-105.4%-8.3%5.59×
2026-04-179.2%0.3%4.28×
2026-04-246.6%5.6%1.56×
2026-05-014.0%2.1%1.35×
2026-05-082.4%-3.1%1.10×
2026-05-15-1.5%-6.8%1.01×
2026-05-223.4%6.8%2.78×
2026-05-293.1%1.4%1.13×
2026-06-054.1%12.7%2.87×
2026-06-1210.7%35.7%2.76×
2026-06-195.5%30.3%2.31×
2026-06-2611.8%46.6%2.73×
2026-07-038.6%38.5%1.64×
2026-07-102.3%26.5%1.00×
2026-07-179.8%40.4%2.11×
2026-07-243.7%24.3%1.97×
2026-07-313.7%16.2%1.14×
2026-08-076.4%17.4%1.08×
2026-08-143.4%17.4%0.88×
2026-08-210.8%0.3%1.31×
2026-08-281.4%30.2%1.26×
2026-09-042.6%41.3%0.99×
2026-09-11-0.6%41.1%0.76×
2026-09-182.0%59.9%1.30×
2026-09-250.7%50.0%0.94×
2026-10-02-1.1%49.5%0.94×
2026-10-09-2.8%39.6%0.70×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks25%up-week volume-2.8%price return39.6%pressure
13 weeks47%up-week volume5.2%price return32.1%pressure
26 weeks56%up-week volume20.0%price return26.4%pressure
52 weeks58%up-week volume51.6%price return16.0%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

78% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 42% of the way from the weekly low to high.

Volume-weighted return tilt

0.18 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

38.5 / 100

Price direction15.0 / 30
Closing pressure11.9 / 30
Up-week volume11.7 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks293.7%261.0%2.7 points
Advancing weeks13 weeks163.6%144.6%-1.0 points
Declining weeks4 weeks232.2%251.4%0.8 points
Declining weeks13 weeks135.3%127.7%-2.4 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-072021-06-0412.8%
High volume2021-06-252021-07-234.4%
High volume2021-07-232021-08-20-1.9%
High volume2021-10-082021-11-056.0%
High volume2021-12-172022-01-148.2%
High volume2022-01-212022-02-189.5%
High volume2022-03-182022-04-15-11.4%
High volume2022-04-292022-05-27-16.6%
High volume2022-10-212022-11-184.1%
High volume2022-12-022022-12-301.0%
High volume2023-01-132023-02-1019.6%
High volume2023-02-102023-03-10-5.6%
High volume2023-06-092023-07-07-2.5%
High volume2023-09-152023-10-13-2.4%
High volume2023-11-172023-12-1516.5%
High volume2023-12-152024-01-12-5.6%
High volume2024-06-282024-07-2618.8%
High volume2024-07-262024-08-23-6.9%
High volume2024-09-272024-10-25-2.6%
High volume2024-11-082024-12-069.8%
High volume2025-03-212025-04-18-3.7%
High volume2025-04-182025-05-1610.4%
High volume2025-06-272025-07-25-5.5%
High volume2025-12-052026-01-020.7%
High volume2026-01-232026-02-206.5%
High volume2026-02-202026-03-20-9.3%
High volume2026-03-272026-04-246.6%
High volume2026-05-222026-06-195.5%
High volume2026-06-262026-07-243.7%
Ordinary volume2021-05-212021-06-181.2%
Ordinary volume2021-10-012021-10-2916.5%
Ordinary volume2021-12-312022-01-2810.0%
Ordinary volume2022-06-172022-07-15-5.0%
Ordinary volume2022-07-152022-08-1212.4%
Ordinary volume2023-04-212023-05-19-11.5%
Ordinary volume2023-05-192023-06-1611.0%
Ordinary volume2023-07-072023-08-040.8%
Ordinary volume2023-08-182023-09-15-0.4%
Ordinary volume2023-10-132023-11-10-2.4%
Ordinary volume2023-12-222024-01-19-13.6%
Ordinary volume2024-01-192024-02-16-7.7%
Ordinary volume2024-04-192024-05-17-0.1%
Ordinary volume2024-06-142024-07-126.8%
Ordinary volume2024-08-232024-09-203.1%
Ordinary volume2025-01-172025-02-14-3.0%
Ordinary volume2025-02-282025-03-28-6.8%
Ordinary volume2025-04-042025-05-022.0%
Ordinary volume2025-05-162025-06-13-6.6%
Ordinary volume2025-08-082025-09-059.3%
Ordinary volume2025-09-052025-10-03-5.2%
Ordinary volume2025-11-212025-12-198.0%
Ordinary volume2026-01-092026-02-0620.3%
Ordinary volume2026-05-082026-06-054.1%
Ordinary volume2026-08-072026-09-042.6%
Ordinary volume2026-09-042026-10-02-1.1%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-072021-08-0619.3%
High volume2021-10-082022-01-071.4%
High volume2022-01-212022-04-22-3.4%
High volume2022-04-292022-07-29-12.3%
High volume2022-10-212023-01-2022.4%
High volume2023-01-202023-04-21-3.9%
High volume2023-06-092023-09-08-7.9%
High volume2023-09-152023-12-1512.3%
High volume2023-12-152024-03-15-15.3%
High volume2024-06-282024-09-2716.0%
High volume2024-09-272024-12-2714.1%
High volume2025-03-212025-06-20-0.9%
High volume2025-06-272025-09-26-0.3%
High volume2025-12-052026-03-0615.8%
High volume2026-03-272026-06-2623.1%
High volume2026-06-262026-09-255.9%
Ordinary volume2021-05-212021-08-2011.0%
Ordinary volume2021-10-012021-12-316.6%
Ordinary volume2021-12-312022-04-0113.5%
Ordinary volume2022-06-172022-09-16-5.7%
Ordinary volume2023-04-212023-07-21-5.5%
Ordinary volume2023-07-212023-10-20-2.4%
Ordinary volume2023-12-222024-03-22-21.0%
Ordinary volume2024-04-192024-07-1915.4%
Ordinary volume2024-08-232024-11-2221.1%
Ordinary volume2025-01-172025-04-18-11.9%
Ordinary volume2025-05-162025-08-15-7.4%
Ordinary volume2025-08-152025-11-142.6%
Ordinary volume2025-11-212026-02-2024.3%
Ordinary volume2026-05-082026-08-0718.5%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-302021-05-2814.6%
High volume2021-06-182021-07-169.9%
High volume2021-08-272021-09-24-3.2%
High volume2021-12-102022-01-078.3%
High volume2022-02-182022-03-182.2%
High volume2022-04-082022-05-06-8.2%
High volume2022-05-062022-06-03-6.6%
High volume2022-09-162022-10-145.7%
High volume2023-02-172023-03-17-25.1%
High volume2023-03-172023-04-1410.7%
High volume2023-06-232023-07-214.9%
High volume2024-08-022024-08-300.4%
High volume2024-09-202024-10-185.8%
High volume2024-10-252024-11-2218.6%
High volume2024-12-202025-01-17-3.5%
High volume2025-01-312025-02-281.5%
High volume2025-04-112025-05-0910.7%
High volume2025-07-182025-08-15-0.9%
High volume2025-09-192025-10-17-4.0%
High volume2026-02-272026-03-27-4.4%
High volume2026-04-242026-05-223.4%
High volume2026-06-192026-07-179.8%
High volume2026-07-242026-08-210.8%
Ordinary volume2021-04-232021-05-216.2%
Ordinary volume2021-07-092021-08-061.8%
Ordinary volume2021-08-202021-09-17-1.7%
Ordinary volume2022-04-012022-04-29-7.4%
Ordinary volume2022-07-012022-07-2911.2%
Ordinary volume2022-08-122022-09-09-6.8%
Ordinary volume2023-02-242023-03-24-20.6%
Ordinary volume2023-04-072023-05-052.0%
Ordinary volume2023-09-082023-10-06-0.6%
Ordinary volume2023-10-062023-11-032.7%
Ordinary volume2023-11-102023-12-0816.0%
Ordinary volume2023-12-292024-01-26-6.1%
Ordinary volume2024-01-262024-02-23-11.9%
Ordinary volume2024-03-152024-04-124.8%
Ordinary volume2024-04-262024-05-241.4%
Ordinary volume2024-07-052024-08-0223.0%
Ordinary volume2025-03-072025-04-04-2.4%
Ordinary volume2025-05-232025-06-20-4.0%
Ordinary volume2025-07-112025-08-08-9.5%
Ordinary volume2025-08-292025-09-261.4%
Ordinary volume2025-10-102025-11-071.8%
Ordinary volume2026-01-022026-01-3014.0%
Ordinary volume2026-05-152026-06-1210.7%
Ordinary volume2026-07-102026-08-076.4%
Ordinary volume2026-09-112026-10-09-2.8%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-302021-07-3018.2%
High volume2021-08-272021-11-2610.3%
High volume2021-12-102022-03-1116.0%
High volume2022-03-112022-06-10-20.1%
High volume2022-09-162022-12-1628.1%
High volume2023-02-172023-05-19-23.7%
High volume2023-06-232023-09-223.4%
High volume2024-08-022024-11-011.9%
High volume2024-12-202025-03-21-11.7%
High volume2025-04-112025-07-1115.0%
High volume2025-07-182025-10-17-0.4%
High volume2026-02-272026-05-295.3%
High volume2026-06-192026-09-1812.9%
Ordinary volume2021-04-232021-07-2320.2%
Ordinary volume2021-08-202021-11-1910.1%
Ordinary volume2022-04-012022-07-01-27.0%
Ordinary volume2022-07-012022-09-302.7%
Ordinary volume2023-02-242023-05-26-20.7%
Ordinary volume2023-09-082023-12-0817.2%
Ordinary volume2023-12-292024-03-29-10.4%
Ordinary volume2024-04-262024-07-2621.9%
Ordinary volume2025-03-072025-06-06-2.4%
Ordinary volume2025-06-062025-09-055.7%
Ordinary volume2025-10-102026-01-099.7%
Ordinary volume2026-05-152026-08-1423.3%

Price, activity and volume balance

Where volume is concentrated

2026-10-09Close 60.96
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price61.57
Earlier activity area48.38 – 61.92
Recent volume balance39.6%
Recent weekly volume1.44×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-1740.7878281
2025-10-2440.7360862
2025-10-3140.2349059
2025-11-0740.9438127
2025-11-1441.6337117
2025-11-2142.1660246
2025-11-2842.8648340
2025-12-0543.09121787
2025-12-1244.95116578
2025-12-1945.55119246
2025-12-2644.7344193
2026-01-0243.4049853
2026-01-0944.1047878
2026-01-1644.7938800
2026-01-2349.19128467
2026-01-3049.4898244
2026-02-0653.07187474
2026-02-1352.1787881
2026-02-2052.3993889
2026-02-2749.98204006
2026-03-0649.91228481
2026-03-1348.18222031
2026-03-2047.54246081
2026-03-2747.79181657
2026-04-0349.08159554
2026-04-1050.79507990
2026-04-1751.91411408
2026-04-2450.92167275
2026-05-0151.05159330
2026-05-0852.03132346
2026-05-1551.16126771
2026-05-2252.66354464
2026-05-2952.63147549
2026-06-0554.18401313
2026-06-1256.61423111
2026-06-1955.56367754
2026-06-2658.84445409
2026-07-0358.81285517
2026-07-1057.92184180
2026-07-1761.02392479
2026-07-2461.00386113
2026-07-3160.98243610
2026-08-0761.65242637
2026-08-1463.08206581
2026-08-2161.50307554
2026-08-2861.83306388
2026-09-0463.24242500
2026-09-1162.72187284
2026-09-1862.71317175
2026-09-2562.29249748
2026-10-0262.54251551
2026-10-0960.96186633

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +14.49% against the earlier part of this period.

Price and volume

Disagreement

Price changed -2.81% over four weeks. Volume balance is +39.6% on a scale from −100% to +100%.

Volume and price movement

More volume, limited price progress

Recent median weekly volume is 1.44× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

1 of 4 closes inside

Price was above the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

Price and recent volume balance currently disagree. Check whether they move in the same direction in later weeks.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks142.26Available
13 weeks91.45Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

PLBC · Volume & Price

Evidence context