Crowd view No votes yet

CPHEquity · Volume & Price

DAB

Danske Andelskassers Bank A/S

DK Financial Services Banks - Regional

52-week price-4.5%
Latest week
9 Oct 2026
Chart Console
Weekly close
14.05 DKK
Daily Price
Fair value
13.76 DKK
Weekly Trend
Next-week expectancy
Undecided 47.34%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is below the earlier activity area

The latest close is below the activity area established before the last four weeks. 3 of those four closes were below that area. Recent volume balance is negative; the estimated activity centre is lower.

52 weeks2025-10-17 to 2026-10-09Weekly volume estimate

The relationship beneath price · 2026-10-09

Volume-supported decline

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move-8.8%-15.9% over thirteen weeks
Latest relative volume2.50×2.06× recent four-week median
Closing pressure-18.9%Volume-weighted position within weekly ranges
Up-week volume share7.3%92.7% in declining weeks · last 13 weeks
At least twice normal volume

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-170.0%11.3%1.63×
2025-10-240.3%27.5%0.69×
2025-10-317.9%29.2%6.64×
2025-11-0710.7%21.7%1.53×
2025-11-1414.7%25.0%1.26×
2025-11-2113.8%22.0%1.02×
2025-11-28-6.4%-33.9%2.92×
2025-12-05-1.2%-26.1%1.24×
2025-12-12-1.2%-12.6%1.10×
2025-12-196.2%24.2%2.20×
2025-12-2620.9%65.8%1.06×
2026-01-0219.6%69.4%1.77×
2026-01-0916.5%30.8%3.63×
2026-01-1611.1%15.1%2.84×
2026-01-233.5%-7.4%3.08×
2026-01-30-0.3%-17.4%1.44×
2026-02-06-2.8%-16.7%1.20×
2026-02-13-5.0%-40.7%1.03×
2026-02-20-1.8%-27.1%1.22×
2026-02-27-4.4%-48.1%0.85×
2026-03-06-3.6%-59.8%0.78×
2026-03-13-3.2%-26.7%1.30×
2026-03-20-2.7%10.5%0.97×
2026-03-27-14.0%-4.9%1.45×
2026-04-03-6.2%12.8%0.82×
2026-04-10-5.2%-7.0%1.03×
2026-04-17-2.7%0.2%1.06×
2026-04-248.3%8.0%1.05×
2026-05-01-0.7%-11.2%0.64×
2026-05-08-7.4%-21.1%0.98×
2026-05-15-1.8%-29.0%0.89×
2026-05-22-0.3%-28.0%1.00×
2026-05-29-4.1%-37.0%0.83×
2026-06-052.5%-26.7%0.47×
2026-06-12-1.5%-64.7%0.09×
2026-06-190.9%-26.9%0.14×
2026-06-263.7%30.7%0.07×
2026-07-031.2%97.5%0.01×
2026-07-10-1.2%97.2%0.06×
2026-07-17-4.1%81.4%0.09×
2026-07-24-5.6%-24.7%0.40×
2026-07-31-3.0%-1.9%0.13×
2026-08-07-8.4%-4.2%0.05×
2026-08-14-4.6%-23.7%0.23×
2026-08-210.0%28.1%0.06×
2026-08-28-2.2%-38.5%0.23×
2026-09-042.3%-17.7%0.20×
2026-09-11-1.6%-61.2%1.77×
2026-09-18-6.3%-79.7%1.41×
2026-09-25-8.7%-40.6%5.06×
2026-10-02-9.3%-39.2%1.63×
2026-10-09-8.8%-18.9%2.50×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks0%up-week volume-8.8%price return-18.9%pressure
13 weeks7%up-week volume-15.9%price return-25.5%pressure
26 weeks20%up-week volume-17.9%price return-21.2%pressure
52 weeks49%up-week volume-3.9%price return-5.7%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

100% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 56% of the way from the weekly low to high.

Volume-weighted return tilt

-1.07 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

1.8 / 100

Price direction0.0 / 30
Closing pressure0.0 / 30
Up-week volume1.8 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks280.5%280.0%0.5 points
Advancing weeks13 weeks151.8%152.5%-0.6 points
Declining weeks4 weeks111.0%240.9%0.0 points
Declining weeks13 weeks95.2%161.0%4.2 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-302021-05-28-5.5%
High volume2021-06-182021-07-163.8%
High volume2021-08-202021-09-17-3.1%
High volume2021-10-152021-11-12-1.4%
High volume2021-12-102022-01-077.2%
High volume2022-01-072022-02-040.5%
High volume2022-03-112022-04-086.3%
High volume2022-07-082022-08-050.5%
High volume2022-09-162022-10-14-14.4%
High volume2022-10-282022-11-251.5%
High volume2023-03-032023-03-31-1.4%
High volume2023-03-312023-04-28-0.1%
High volume2023-06-092023-07-07-1.0%
High volume2023-11-102023-12-080.5%
High volume2024-01-052024-02-021.4%
High volume2024-02-022024-03-012.3%
High volume2024-03-012024-03-294.1%
High volume2024-04-192024-05-170.5%
High volume2024-09-272024-10-25-4.5%
High volume2024-12-132025-01-1012.4%
High volume2025-01-102025-02-07-11.0%
High volume2025-02-282025-03-282.8%
High volume2025-04-112025-05-094.1%
High volume2025-05-162025-06-13-1.4%
High volume2025-08-292025-09-26-1.0%
High volume2025-10-172025-11-1414.7%
High volume2025-12-192026-01-1611.1%
High volume2026-01-162026-02-13-5.0%
Ordinary volume2021-07-092021-08-060.0%
Ordinary volume2021-10-222021-11-19-5.5%
Ordinary volume2022-05-202022-06-17-0.5%
Ordinary volume2022-09-092022-10-07-10.7%
Ordinary volume2022-10-212022-11-181.0%
Ordinary volume2022-11-182022-12-16-2.7%
Ordinary volume2022-12-232023-01-203.4%
Ordinary volume2023-03-172023-04-14-2.4%
Ordinary volume2023-05-262023-06-23-1.0%
Ordinary volume2023-06-302023-07-280.0%
Ordinary volume2023-08-252023-09-220.0%
Ordinary volume2023-10-132023-11-102.5%
Ordinary volume2024-01-262024-02-231.4%
Ordinary volume2024-03-152024-04-122.2%
Ordinary volume2024-04-122024-05-107.9%
Ordinary volume2024-05-242024-06-210.8%
Ordinary volume2024-06-212024-07-19-2.8%
Ordinary volume2024-08-092024-09-061.7%
Ordinary volume2024-11-012024-11-29-2.7%
Ordinary volume2025-01-312025-02-285.9%
Ordinary volume2025-03-212025-04-18-3.8%
Ordinary volume2025-05-022025-05-305.7%
Ordinary volume2025-06-062025-07-04-4.4%
Ordinary volume2025-07-112025-08-084.2%
Ordinary volume2025-09-192025-10-170.0%
Ordinary volume2025-12-052026-01-0219.6%
Ordinary volume2026-04-032026-05-01-0.7%
Ordinary volume2026-05-152026-06-12-1.5%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-302021-07-301.8%
High volume2021-08-202021-11-19-8.8%
High volume2021-12-102022-03-11-1.0%
High volume2022-03-112022-06-104.2%
High volume2022-07-082022-10-07-11.1%
High volume2022-10-282023-01-271.5%
High volume2023-03-032023-06-02-2.6%
High volume2023-06-092023-09-08-1.0%
High volume2023-11-102024-02-092.9%
High volume2024-03-012024-05-3114.2%
High volume2024-09-272024-12-275.6%
High volume2024-12-272025-03-285.3%
High volume2025-04-112025-07-114.1%
High volume2025-08-292025-11-282.0%
High volume2025-12-192026-03-201.7%
Ordinary volume2021-07-092021-10-08-4.0%
Ordinary volume2021-10-222022-01-212.7%
Ordinary volume2022-05-202022-08-191.9%
Ordinary volume2022-09-092022-12-09-5.2%
Ordinary volume2022-12-232023-03-243.2%
Ordinary volume2023-05-262023-08-250.5%
Ordinary volume2023-08-252023-11-242.5%
Ordinary volume2024-01-262024-04-2622.9%
Ordinary volume2024-05-242024-08-23-2.0%
Ordinary volume2024-11-012025-01-315.0%
Ordinary volume2025-01-312025-05-024.9%
Ordinary volume2025-05-022025-08-015.7%
Ordinary volume2025-09-192025-12-1920.0%
Ordinary volume2025-12-262026-03-27-13.5%
Ordinary volume2026-04-032026-07-03-3.6%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-072021-06-04-3.3%
High volume2021-11-192021-12-174.3%
High volume2022-10-072022-11-046.2%
High volume2023-03-242023-04-210.0%
High volume2023-11-242023-12-221.0%
High volume2024-10-042024-11-012.4%
High volume2025-01-172025-02-14-7.3%
High volume2025-08-012025-08-292.0%
High volume2025-11-282025-12-2620.9%
High volume2026-01-232026-02-20-1.8%
High volume2026-09-112026-10-09-8.8%
Ordinary volume2021-04-232021-05-21-1.9%
Ordinary volume2021-05-212021-06-182.4%
Ordinary volume2021-09-032021-10-01-4.1%
Ordinary volume2021-12-032021-12-313.4%
Ordinary volume2022-02-182022-03-180.5%
Ordinary volume2022-05-132022-06-101.0%
Ordinary volume2022-08-262022-09-23-0.9%
Ordinary volume2022-09-232022-10-21-4.3%
Ordinary volume2022-12-022022-12-302.0%
Ordinary volume2023-01-272023-02-242.4%
Ordinary volume2023-03-102023-04-07-1.5%
Ordinary volume2023-06-022023-06-301.0%
Ordinary volume2023-12-292024-01-261.4%
Ordinary volume2024-03-222024-04-1911.2%
Ordinary volume2024-05-312024-06-28-2.1%
Ordinary volume2024-11-152024-12-137.5%
Ordinary volume2025-02-142025-03-149.8%
Ordinary volume2025-05-232025-06-20-1.7%
Ordinary volume2025-09-052025-10-031.7%
Ordinary volume2025-11-212025-12-196.2%
Ordinary volume2026-02-062026-03-06-3.6%
Ordinary volume2026-03-062026-04-03-6.2%
Ordinary volume2026-04-242026-05-22-0.3%
Ordinary volume2026-05-222026-06-190.9%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-072021-08-065.2%
High volume2021-11-192022-02-184.3%
High volume2022-10-072023-01-069.3%
High volume2023-03-242023-06-231.3%
High volume2023-11-242024-02-233.4%
High volume2024-10-042025-01-0313.0%
High volume2025-01-172025-04-18-0.8%
High volume2025-08-012025-10-3111.2%
High volume2025-11-282026-02-2721.6%
Ordinary volume2021-04-232021-07-233.3%
Ordinary volume2021-09-032021-12-03-5.5%
Ordinary volume2021-12-032022-03-04-0.5%
Ordinary volume2022-05-132022-08-122.9%
Ordinary volume2022-08-262022-11-25-3.3%
Ordinary volume2022-12-022023-03-035.8%
Ordinary volume2023-03-102023-06-090.8%
Ordinary volume2023-06-162023-09-151.0%
Ordinary volume2023-12-292024-03-299.1%
Ordinary volume2024-05-312024-08-30-1.2%
Ordinary volume2024-11-152025-02-144.3%
Ordinary volume2025-02-142025-05-1614.2%
Ordinary volume2025-05-232025-08-221.0%
Ordinary volume2025-09-052025-12-059.4%
Ordinary volume2026-02-062026-05-08-16.1%
Ordinary volume2026-05-082026-08-07-3.5%

Price, activity and volume balance

Where volume is concentrated

2026-10-09Close 14.05
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price16.34
Earlier activity area14.62 – 18.64
Recent volume balance-18.9%
Recent weekly volume1.05×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-1714.7183854
2025-10-2414.6137506
2025-10-3116.04358766
2025-11-0716.1882398
2025-11-1416.8769531
2025-11-2116.6356347
2025-11-2815.01157620
2025-12-0515.9971473
2025-12-1216.6763422
2025-12-1917.66135086
2025-12-2618.1569407
2026-01-0219.13120559
2026-01-0919.42252461
2026-01-1619.62197089
2026-01-2318.78217048
2026-01-3019.08105217
2026-02-0618.8887844
2026-02-1318.6479124
2026-02-2018.4498738
2026-02-2718.2468341
2026-03-0618.1958530
2026-03-1318.0597945
2026-03-2017.9578688
2026-03-2715.69117391
2026-04-0317.0768126
2026-04-1017.1285997
2026-04-1717.4690318
2026-04-2417.0091325
2026-05-0116.9557180
2026-05-0815.8585041
2026-05-1517.1577296
2026-05-2216.9586869
2026-05-2916.2572705
2026-06-0516.2540389
2026-06-1216.907891
2026-06-1917.1011929
2026-06-2616.856370
2026-07-0316.45663
2026-07-1016.704778
2026-07-1716.407174
2026-07-2415.9031319
2026-07-3115.959863
2026-08-0715.303599
2026-08-1415.6515701
2026-08-2115.903572
2026-08-2815.6013228
2026-09-0415.659982
2026-09-1115.4063591
2026-09-1814.9050486
2026-09-2514.25181296
2026-10-0214.2058309
2026-10-0914.0589601

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Lower

The recent centre moved -17.22% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed -8.77% over four weeks. Volume balance is -18.9% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 1.05× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

3 of 4 closes below

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes below the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks3—Too few examples
13 weeks2—Too few examples

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

DAB · Volume & Price

Evidence context