Crowd view No votes yet

NASDAQEquity · Volume & Price

ASBP

Aspire BioPharma, Inc.

US Healthcare Biotechnology

52-week price-98.0%
Latest week
9 Oct 2026
Chart Console
Weekly close
8.30 USD
Daily Price
Fair value
6,225.78 USD
Weekly Trend
Next-week expectancy
Undecided 47.45%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is within the earlier activity area

The latest close is inside the activity area established before the last four weeks. 4 of those four closes were inside that area. Recent volume balance is negative; the estimated activity centre is lower.

52 weeks2025-10-17 to 2026-10-09Weekly volume estimate

The relationship beneath price · 2026-10-09

Mixed evidence

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move-8.4%38.1% over thirteen weeks
Latest relative volume0.46×0.38× recent four-week median
Closing pressure-21.8%Volume-weighted position within weekly ranges
Up-week volume share70.5%29.5% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-17-17.4%32.1%2.31×
2025-10-24-4.2%32.2%2.26×
2025-10-31-0.3%-35.2%2.57×
2025-11-07-27.3%-23.3%1.27×
2025-11-14-68.8%-85.4%103.81×
2025-11-21-71.7%-75.6%38.42×
2025-11-28-72.4%-72.5%4.70×
2025-12-05-61.9%-69.7%8.08×
2025-12-12-10.6%-28.9%10.50×
2025-12-190.2%-13.9%8.85×
2025-12-262.2%-15.7%2.51×
2026-01-0249.6%0.5%5.09×
2026-01-099.5%-50.7%38.91×
2026-01-16-43.4%-52.3%9.75×
2026-01-23-56.4%-55.3%0.19×
2026-01-30-61.1%-61.9%0.61×
2026-02-06-64.9%-49.3%0.08×
2026-02-13-35.3%26.4%0.52×
2026-02-20-24.1%36.9%0.04×
2026-02-27-34.7%34.4%0.04×
2026-03-06-20.6%35.5%0.06×
2026-03-13-26.6%-52.6%0.05×
2026-03-20-49.8%-51.9%0.09×
2026-03-27-34.3%-34.0%0.56×
2026-04-03-12.1%-24.5%0.05×
2026-04-101.0%-20.7%0.03×
2026-04-17-62.4%-80.3%3.18×
2026-04-24-77.6%-55.9%22.56×
2026-05-01-79.2%-65.9%17.33×
2026-05-08-82.6%-44.1%8.33×
2026-05-15-30.7%-41.4%0.02×
2026-05-22-12.0%-36.0%0.24×
2026-05-29-13.8%17.9%0.11×
2026-06-05-3.8%-34.5%0.04×
2026-06-12-11.6%-51.2%1.81×
2026-06-1921.6%-38.7%0.19×
2026-06-269.3%-47.4%0.08×
2026-07-0316.3%-42.8%0.17×
2026-07-1021.2%45.6%0.17×
2026-07-17-5.2%30.1%0.17×
2026-07-2421.0%38.4%0.30×
2026-07-315.0%18.0%0.16×
2026-08-0728.6%24.2%0.16×
2026-08-1425.8%30.0%0.21×
2026-08-219.8%45.1%0.16×
2026-08-2830.5%52.9%0.14×
2026-09-0414.8%28.5%0.24×
2026-09-1115.4%26.9%0.30×
2026-09-187.2%16.0%0.37×
2026-09-25-2.2%0.9%0.46×
2026-10-02-1.0%11.8%0.30×
2026-10-09-8.4%-21.8%0.46×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks18%up-week volume-8.4%price return-21.8%pressure
13 weeks71%up-week volume38.1%price return15.9%pressure
26 weeks33%up-week volume-73.9%price return-43.8%pressure
52 weeks21%up-week volume-97.9%price return-53.8%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

45% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 20% of the way from the weekly low to high.

Volume-weighted return tilt

0.90 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

32.6 / 100

Price direction15.0 / 30
Closing pressure0.0 / 30
Up-week volume17.6 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks25—5—Limited sample
Advancing weeks13 weeks13—4—Limited sample
Declining weeks4 weeks17—6—Limited sample
Declining weeks13 weeks10—6—Limited sample

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2022-10-282022-11-250.6%
High volume2022-12-022022-12-300.5%
High volume2023-01-202023-02-170.4%
High volume2023-03-102023-04-070.4%
High volume2023-04-142023-05-120.1%
High volume2023-08-112023-09-08-0.4%
High volume2023-12-082024-01-050.1%
High volume2024-01-122024-02-090.2%
High volume2024-02-092024-03-081.1%
High volume2024-03-082024-04-050.2%
High volume2024-04-052024-05-031.0%
High volume2024-05-032024-05-310.6%
High volume2024-09-132024-10-11-0.7%
High volume2024-10-182024-11-15-1.1%
High volume2024-12-202025-01-17-0.3%
High volume2025-01-172025-02-14-19.4%
High volume2025-03-212025-04-18-9.9%
High volume2025-05-092025-06-066.7%
High volume2025-07-042025-08-0123.4%
High volume2025-08-222025-09-19-24.5%
High volume2025-10-032025-10-31-0.3%
High volume2025-10-312025-11-28-72.4%
High volume2025-11-282025-12-262.2%
High volume2025-12-262026-01-23-56.4%
High volume2026-05-012026-05-29-13.8%
Ordinary volume2022-12-232023-01-200.7%
Ordinary volume2023-02-172023-03-170.4%
Ordinary volume2023-07-212023-08-184.6%
Ordinary volume2024-01-192024-02-160.5%
Ordinary volume2024-10-042024-11-01-8.1%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2022-10-282023-01-272.1%
High volume2023-01-272023-04-281.2%
High volume2023-05-052023-08-041.2%
High volume2023-08-112023-11-10-1.3%
High volume2023-12-082024-03-081.7%
High volume2024-03-082024-06-073.2%
High volume2024-09-132024-12-13-0.9%
High volume2024-12-202025-03-21-94.5%
High volume2025-03-212025-06-20-54.0%
High volume2025-07-042025-10-0331.4%
High volume2025-10-032026-01-02-64.3%
High volume2026-01-022026-04-03-81.4%
High volume2026-05-012026-07-312.4%
Ordinary volume2022-12-232023-03-241.6%
Ordinary volume2023-07-212023-10-2010.8%
Ordinary volume2024-01-192024-04-191.6%
Ordinary volume2024-10-042025-01-03-8.1%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2023-04-282023-05-26-1.2%
High volume2023-10-272023-11-24-0.1%
High volume2023-12-292024-01-260.6%
High volume2024-02-022024-03-011.0%
High volume2024-05-242024-06-21-2.5%
High volume2024-10-252024-11-22-1.7%
High volume2025-02-072025-03-07-92.4%
High volume2025-03-072025-04-04-47.5%
High volume2025-04-042025-05-02-24.6%
High volume2025-05-022025-05-3026.5%
High volume2025-06-062025-07-04-23.3%
High volume2025-09-052025-10-03-25.0%
High volume2025-10-102025-11-07-27.3%
High volume2025-11-142025-12-12-10.6%
High volume2026-01-092026-02-06-64.9%
High volume2026-04-172026-05-15-30.7%
High volume2026-06-122026-07-1021.2%
Ordinary volume2023-05-192023-06-161.0%
Ordinary volume2023-08-182023-09-150.2%
Ordinary volume2024-01-052024-02-020.3%
Ordinary volume2024-05-312024-06-280.2%
Ordinary volume2024-11-152024-12-13-1.4%
Ordinary volume2025-09-122025-10-10-22.3%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2023-04-282023-07-28-0.1%
High volume2023-10-272024-01-260.9%
High volume2024-02-022024-05-032.5%
High volume2024-05-242024-08-23-4.4%
High volume2024-10-252025-01-243.6%
High volume2025-02-072025-05-09-96.9%
High volume2025-05-162025-08-1544.2%
High volume2025-09-052025-12-05-82.1%
High volume2025-12-052026-03-06-68.3%
High volume2026-04-172026-07-17-22.9%
Ordinary volume2023-05-192023-08-186.1%
Ordinary volume2023-08-182023-11-17-1.1%
Ordinary volume2024-01-052024-04-051.8%
Ordinary volume2024-05-312024-08-30-0.2%
Ordinary volume2024-11-152025-02-14-20.3%
Ordinary volume2025-09-122025-12-12-77.7%

Price, activity and volume balance

Where volume is concentrated

2026-10-09Close 8.30
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price11.08
Earlier activity area3.31 – 166.53
Recent volume balance-21.8%
Recent weekly volume0.06×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-17408.4811298565
2025-10-24413.1612686144
2025-10-31459.0018200132
2025-11-07288.1210447421
2025-11-14127.56894636044
2025-11-21116.88367418967
2025-11-28126.8451125762
2025-12-05109.8087827044
2025-12-12114.00114181595
2025-12-19117.12106152911
2025-12-26129.6036164688
2026-01-02164.2873187815
2026-01-09124.80667139302
2026-01-1666.30167184772
2026-01-2356.554145032
2026-01-3063.9013005849
2026-02-0643.801762418
2026-02-1342.9011139623
2026-02-2042.90838807
2026-02-2741.70763687
2026-03-0634.801017829
2026-03-1331.50803058
2026-03-2021.541367361
2026-03-2727.408761638
2026-04-0330.60774676
2026-04-1031.80375944
2026-04-178.0938084417
2026-04-246.15289824637
2026-05-016.37270429538
2026-05-085.55204842951
2026-05-155.61806151
2026-05-225.415777924
2026-05-295.491280727
2026-06-055.34403690
2026-06-124.9613181627
2026-06-196.581381910
2026-06-266.00382199
2026-07-036.21495512
2026-07-106.01265019
2026-07-176.24239630
2026-07-247.26393363
2026-07-316.52184489
2026-08-077.73145547
2026-08-147.85173894
2026-08-217.97126203
2026-08-288.51113738
2026-09-048.87191231
2026-09-119.06189227
2026-09-188.54165202
2026-09-258.32183102
2026-10-028.78116252
2026-10-098.30173219

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Lower

The recent centre moved -91.84% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed -8.39% over four weeks. Volume balance is -21.8% on a scale from −100% to +100%.

Volume and price movement

Recent volume is below its earlier norm

Recent median weekly volume is 0.06× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes inside

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks13-0.18Available
13 weeks50.06Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

ASBP · Volume & Price

Evidence context