Crowd view No votes yet

NYSEEquity · Volume & Price

PH

Parker-Hannifin Corporation

US Industrials Specialty Industrial Machinery

52-week price+32.0%
Latest week
9 Oct 2026
Chart Console
Weekly close
962.56 USD
Daily Price
Fair value
699.54 USD
Weekly Trend
Next-week expectancy
Positive 58.33%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is within the earlier activity area

The latest close is inside the activity area established before the last four weeks. 4 of those four closes were inside that area. Recent volume balance is positive; the estimated activity centre is higher.

52 weeks2025-10-17 to 2026-10-09Weekly volume estimate

The relationship beneath price · 2026-10-09

Mixed evidence

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move1.3%0.1% over thirteen weeks
Latest relative volume0.68×0.87× recent four-week median
Closing pressure59.0%Volume-weighted position within weekly ranges
Up-week volume share27.3%72.7% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-17-2.9%-18.6%1.07×
2025-10-242.8%9.2%0.85×
2025-10-311.3%-9.5%0.94×
2025-11-0718.0%43.5%1.80×
2025-11-1413.7%17.8%1.79×
2025-11-219.0%21.6%1.42×
2025-11-2811.7%38.0%1.05×
2025-12-054.3%29.3%0.88×
2025-12-126.4%56.0%1.18×
2025-12-194.2%23.8%1.56×
2025-12-263.1%19.0%0.33×
2026-01-021.6%10.7%0.50×
2026-01-094.1%23.4%1.16×
2026-01-167.9%59.3%1.07×
2026-01-234.5%27.5%0.79×
2026-01-304.7%9.6%1.52×
2026-02-066.2%16.5%1.35×
2026-02-136.3%12.4%1.06×
2026-02-2010.4%38.5%0.82×
2026-02-278.0%39.8%1.12×
2026-03-06-5.4%-8.5%1.60×
2026-03-13-11.2%-47.0%1.50×
2026-03-20-12.5%-64.2%1.37×
2026-03-27-12.0%-76.3%1.46×
2026-04-03-1.7%-52.1%0.93×
2026-04-1010.6%-14.9%0.78×
2026-04-1710.6%-5.0%0.86×
2026-04-249.7%28.4%0.89×
2026-05-01-2.8%-19.6%1.70×
2026-05-08-10.5%-36.7%1.36×
2026-05-15-12.6%-48.3%1.08×
2026-05-22-10.8%-37.5%1.09×
2026-05-29-4.0%-28.4%1.01×
2026-06-050.4%2.1%1.83×
2026-06-124.7%23.5%0.95×
2026-06-1910.0%25.2%1.01×
2026-06-2614.7%41.2%1.11×
2026-07-039.1%20.2%0.67×
2026-07-106.4%22.4%0.82×
2026-07-170.0%5.7%0.87×
2026-07-241.9%18.7%0.83×
2026-07-311.2%27.6%0.88×
2026-08-0711.5%34.8%1.54×
2026-08-1410.5%25.6%0.75×
2026-08-211.2%-3.8%0.95×
2026-08-281.9%-28.4%1.05×
2026-09-04-10.2%-55.4%1.05×
2026-09-11-9.8%-43.0%0.62×
2026-09-18-5.6%4.3%1.06×
2026-09-25-1.5%48.7%0.91×
2026-10-021.0%60.9%0.85×
2026-10-091.3%59.0%0.68×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks26%up-week volume1.3%price return59.0%pressure
13 weeks27%up-week volume0.1%price return11.1%pressure
26 weeks38%up-week volume-2.0%price return3.3%pressure
52 weeks53%up-week volume35.2%price return5.5%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

22% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 46% of the way from the weekly low to high.

Volume-weighted return tilt

0.51 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

63.2 / 100

Price direction30.0 / 30
Closing pressure17.7 / 30
Up-week volume6.8 / 25
Volume confirmation8.7 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks164.4%451.6%2.7 points
Advancing weeks13 weeks1115.9%181.8%14.1 points
Declining weeks4 weeks144.0%440.7%3.4 points
Declining weeks13 weeks811.7%176.3%5.3 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2022-05-062022-06-032.5%
High volume2022-07-152022-08-1224.0%
High volume2022-11-042022-12-02-0.1%
High volume2023-02-032023-03-033.2%
High volume2023-11-032023-12-0110.1%
High volume2024-02-022024-03-015.7%
High volume2024-06-282024-07-269.7%
High volume2024-08-092024-09-060.5%
High volume2024-11-082024-12-060.1%
High volume2025-01-312025-02-28-5.2%
High volume2025-04-112025-05-0914.9%
High volume2025-08-082025-09-054.5%
High volume2025-11-072025-12-054.3%
High volume2026-01-302026-02-278.0%
High volume2026-06-052026-07-039.1%
High volume2026-08-072026-09-04-10.2%
Ordinary volume2021-05-072021-06-04-3.2%
Ordinary volume2021-07-022021-07-301.2%
Ordinary volume2021-08-272021-09-24-5.5%
Ordinary volume2021-09-242021-10-224.0%
Ordinary volume2021-11-052021-12-03-6.0%
Ordinary volume2022-01-072022-02-04-6.4%
Ordinary volume2022-03-182022-04-15-5.7%
Ordinary volume2022-04-222022-05-20-6.1%
Ordinary volume2022-05-272022-06-24-7.2%
Ordinary volume2022-06-242022-07-225.8%
Ordinary volume2022-07-222022-08-1910.4%
Ordinary volume2023-01-062023-02-0313.4%
Ordinary volume2023-02-172023-03-17-14.2%
Ordinary volume2023-03-242023-04-210.0%
Ordinary volume2023-04-282023-05-262.9%
Ordinary volume2023-05-262023-06-2311.2%
Ordinary volume2023-06-232023-07-217.4%
Ordinary volume2023-07-212023-08-180.0%
Ordinary volume2023-09-012023-09-29-7.8%
Ordinary volume2023-09-292023-10-27-6.0%
Ordinary volume2023-11-102023-12-084.6%
Ordinary volume2024-01-192024-02-1610.9%
Ordinary volume2024-02-232024-03-224.5%
Ordinary volume2024-03-222024-04-19-3.7%
Ordinary volume2024-04-262024-05-24-4.0%
Ordinary volume2024-05-312024-06-28-4.8%
Ordinary volume2024-07-122024-08-095.9%
Ordinary volume2024-08-162024-09-131.6%
Ordinary volume2024-09-132024-10-117.8%
Ordinary volume2024-10-182024-11-159.4%
Ordinary volume2024-11-152024-12-13-3.9%
Ordinary volume2025-01-172025-02-144.9%
Ordinary volume2025-04-252025-05-239.8%
Ordinary volume2025-05-302025-06-275.4%
Ordinary volume2025-06-272025-07-255.5%
Ordinary volume2025-07-252025-08-221.8%
Ordinary volume2025-08-222025-09-190.7%
Ordinary volume2025-10-172025-11-1413.7%
Ordinary volume2025-11-282025-12-263.1%
Ordinary volume2026-01-092026-02-066.2%
Ordinary volume2026-02-132026-03-13-11.2%
Ordinary volume2026-04-032026-05-01-2.8%
Ordinary volume2026-05-222026-06-1910.0%
Ordinary volume2026-06-192026-07-170.0%
Ordinary volume2026-07-242026-08-211.2%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2022-05-062022-08-058.4%
High volume2022-11-042023-02-0317.6%
High volume2023-02-032023-05-05-4.4%
High volume2023-11-032024-02-0227.7%
High volume2024-02-022024-05-035.4%
High volume2024-06-282024-09-2725.5%
High volume2024-11-082025-02-07-1.4%
High volume2025-04-112025-07-1126.8%
High volume2025-08-082025-11-0716.5%
High volume2025-11-072026-02-0615.9%
High volume2026-06-052026-09-049.1%
Ordinary volume2021-05-072021-08-06-6.5%
Ordinary volume2021-08-272021-11-262.0%
Ordinary volume2022-01-072022-04-08-15.1%
Ordinary volume2022-04-222022-07-22-2.8%
Ordinary volume2022-07-222022-10-211.1%
Ordinary volume2023-01-062023-04-071.7%
Ordinary volume2023-04-142023-07-1424.7%
Ordinary volume2023-07-142023-10-13-0.5%
Ordinary volume2023-10-132024-01-1217.6%
Ordinary volume2024-01-192024-04-1914.0%
Ordinary volume2024-04-262024-07-260.5%
Ordinary volume2024-07-262024-10-2512.4%
Ordinary volume2024-11-152025-02-140.4%
Ordinary volume2025-04-252025-07-2523.9%
Ordinary volume2025-07-252025-10-244.7%
Ordinary volume2025-10-242026-01-2320.5%
Ordinary volume2026-02-132026-05-15-13.7%
Ordinary volume2026-05-222026-08-2115.3%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-06-182021-07-166.8%
High volume2021-08-132021-09-10-2.7%
High volume2022-09-302022-10-2820.4%
High volume2022-12-022022-12-30-2.2%
High volume2023-03-172023-04-144.7%
High volume2024-05-032024-05-31-0.6%
High volume2024-06-142024-07-126.9%
High volume2024-12-202025-01-173.4%
High volume2025-03-072025-04-04-18.5%
High volume2025-04-042025-05-0219.7%
High volume2025-11-142025-12-126.4%
High volume2025-12-192026-01-167.9%
High volume2026-03-062026-04-03-1.7%
High volume2026-05-012026-05-29-4.0%
Ordinary volume2021-04-232021-05-21-3.6%
Ordinary volume2021-05-212021-06-18-8.1%
Ordinary volume2021-07-162021-08-13-2.3%
Ordinary volume2021-09-032021-10-010.6%
Ordinary volume2021-10-082021-11-0512.0%
Ordinary volume2021-11-192021-12-17-8.2%
Ordinary volume2021-12-172022-01-148.0%
Ordinary volume2022-01-212022-02-18-4.0%
Ordinary volume2022-02-182022-03-18-3.2%
Ordinary volume2022-04-012022-04-29-4.0%
Ordinary volume2022-04-292022-05-271.2%
Ordinary volume2022-06-102022-07-08-5.9%
Ordinary volume2022-08-192022-09-16-11.6%
Ordinary volume2022-09-162022-10-14-2.3%
Ordinary volume2022-11-182022-12-16-6.5%
Ordinary volume2022-12-162023-01-1311.1%
Ordinary volume2023-01-202023-02-1716.9%
Ordinary volume2023-03-102023-04-07-7.7%
Ordinary volume2023-04-072023-05-056.7%
Ordinary volume2023-05-122023-06-099.9%
Ordinary volume2023-08-182023-09-15-1.1%
Ordinary volume2023-09-152023-10-130.2%
Ordinary volume2023-10-202023-11-1716.4%
Ordinary volume2023-12-082024-01-053.4%
Ordinary volume2024-02-162024-03-153.0%
Ordinary volume2024-03-152024-04-122.8%
Ordinary volume2024-04-122024-05-102.3%
Ordinary volume2024-08-022024-08-3016.1%
Ordinary volume2024-09-062024-10-0410.4%
Ordinary volume2024-10-042024-11-010.7%
Ordinary volume2024-12-132025-01-10-6.2%
Ordinary volume2025-01-102025-02-078.8%
Ordinary volume2025-02-072025-03-07-7.2%
Ordinary volume2025-04-182025-05-1621.6%
Ordinary volume2025-05-232025-06-20-0.3%
Ordinary volume2025-06-202025-07-1810.7%
Ordinary volume2025-08-012025-08-296.6%
Ordinary volume2025-09-192025-10-17-2.9%
Ordinary volume2026-01-232026-02-2010.4%
Ordinary volume2026-02-272026-03-27-12.0%
Ordinary volume2026-04-242026-05-22-10.8%
Ordinary volume2026-05-292026-06-2614.7%
Ordinary volume2026-07-102026-08-0711.5%
Ordinary volume2026-08-142026-09-11-9.8%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-06-182021-09-172.7%
High volume2022-09-302022-12-3020.6%
High volume2023-03-172023-06-1621.6%
High volume2024-05-032024-08-02-3.0%
High volume2024-12-202025-03-21-3.7%
High volume2025-04-042025-07-0439.4%
High volume2025-11-142026-02-1320.6%
High volume2026-03-062026-06-05-4.3%
Ordinary volume2021-04-232021-07-23-3.3%
Ordinary volume2021-09-032021-12-035.7%
Ordinary volume2021-12-032022-03-04-6.7%
Ordinary volume2022-03-042022-06-03-2.0%
Ordinary volume2022-06-102022-09-096.3%
Ordinary volume2022-09-162022-12-1610.3%
Ordinary volume2022-12-162023-03-177.1%
Ordinary volume2023-04-072023-07-0723.5%
Ordinary volume2023-08-182023-11-179.6%
Ordinary volume2023-12-082024-03-0822.9%
Ordinary volume2024-03-082024-06-07-3.7%
Ordinary volume2024-08-022024-11-0122.8%
Ordinary volume2024-12-132025-03-14-9.3%
Ordinary volume2025-04-182025-07-1829.2%
Ordinary volume2025-08-012025-10-318.8%
Ordinary volume2026-01-232026-04-245.2%
Ordinary volume2026-04-242026-07-241.6%

Price, activity and volume balance

Where volume is concentrated

2026-10-09Close 962.56
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price953.27
Earlier activity area856.98 – 1,001.41
Recent volume balance59.0%
Recent weekly volume0.87×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-17729.022928914
2025-10-24767.192428221
2025-10-31768.022564100
2025-11-07840.544773709
2025-11-14828.534724064
2025-11-21836.123751535
2025-11-28858.162787247
2025-12-05876.392396135
2025-12-12881.243129521
2025-12-19871.224247924
2025-12-26884.43949051
2026-01-02890.311351284
2026-01-09917.213160267
2026-01-16940.393068886
2026-01-23924.182379801
2026-01-30932.004568549
2026-02-06974.274040638
2026-02-13999.483183275
2026-02-201,019.912451117
2026-02-271,006.893194754
2026-03-06921.624577399
2026-03-13887.844490215
2026-03-20892.384230873
2026-03-27886.424519584
2026-04-03906.002909566
2026-04-10982.002453894
2026-04-17986.552703328
2026-04-24972.262789494
2026-05-01880.235340125
2026-05-08878.834312803
2026-05-15862.723412457
2026-05-22866.963459914
2026-05-29844.633216076
2026-06-05882.345822906
2026-06-12903.483053140
2026-06-19953.273251325
2026-06-26968.923545336
2026-07-03962.892181326
2026-07-10961.272646208
2026-07-17953.212826450
2026-07-24987.542686050
2026-07-31974.542842579
2026-08-071,071.684936797
2026-08-141,053.702407172
2026-08-21999.703036786
2026-08-28992.993353973
2026-09-04962.593386131
2026-09-11950.232011447
2026-09-18943.543327288
2026-09-25978.332852888
2026-10-02972.552589397
2026-10-09962.562060762

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +4.03% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +1.30% over four weeks. Volume balance is +59.0% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 0.87× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes inside

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks136.4Available
13 weeks710.07Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

PH · Volume & Price

Evidence context