Crowd view No votes yet

KSCEquity · Volume & Price

278470

APR Co., Ltd.

KR Consumer Defensive Household & Personal Products

52-week price+45.2%
Latest week
25 Sep 2026
Chart Console
Weekly close
368,500.00 KRW
Daily Price
Fair value
177,388.72 KRW
Weekly Trend
Next-week expectancy
Negative 44.00%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is above the earlier activity area

The latest close is above the activity area established before the last four weeks. 4 of those four closes were above that area. Recent volume balance is mixed; the estimated activity centre is higher.

52 weeks2025-10-03 to 2026-09-25Weekly volume estimate

The relationship beneath price · 2026-09-25

Mixed evidence

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move-20.2%2.3% over thirteen weeks
Latest relative volume0.53×1.29× recent four-week median
Closing pressure-9.8%Volume-weighted position within weekly ranges
Up-week volume share44.6%55.4% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-0318.3%0.6%1.22×
2025-10-1017.9%32.7%0.25×
2025-10-1711.1%19.9%0.81×
2025-10-246.0%5.2%1.04×
2025-10-310.0%-0.2%1.01×
2025-11-07-9.0%-40.7%2.05×
2025-11-14-8.4%-29.1%1.67×
2025-11-21-0.2%-19.2%1.00×
2025-11-280.2%-15.1%2.14×
2025-12-058.8%21.7%0.75×
2025-12-1212.8%14.4%0.77×
2025-12-192.1%-10.0%0.82×
2025-12-26-10.0%-46.6%0.50×
2026-01-02-8.5%-73.3%0.29×
2026-01-09-7.7%-24.2%1.35×
2026-01-16-1.0%17.6%0.92×
2026-01-2320.2%37.2%1.52×
2026-01-3015.9%22.7%0.91×
2026-02-0612.3%-22.8%2.81×
2026-02-1313.1%-35.2%1.23×
2026-02-204.3%-52.1%0.37×
2026-02-2715.7%-40.0%1.14×
2026-03-0619.3%14.3%0.70×
2026-03-1325.9%48.2%0.66×
2026-03-2024.6%46.5%0.80×
2026-03-274.6%46.9%0.75×
2026-04-037.4%20.3%0.72×
2026-04-1015.3%28.3%1.08×
2026-04-1717.2%35.4%0.71×
2026-04-2438.3%52.4%0.55×
2026-05-0129.8%55.6%0.44×
2026-05-0810.4%38.5%1.13×
2026-05-15-3.7%-5.0%0.89×
2026-05-22-13.1%-26.3%0.59×
2026-05-29-6.8%-5.4%0.86×
2026-06-05-10.4%-32.4%0.16×
2026-06-12-2.5%-9.4%0.13×
2026-06-19-1.4%4.3%0.14×
2026-06-26-9.0%-33.5%0.16×
2026-07-03-2.5%-40.5%0.21×
2026-07-10-5.6%-23.8%0.11×
2026-07-171.1%13.1%0.55×
2026-07-24-2.5%8.0%0.13×
2026-07-31-15.7%23.9%0.14×
2026-08-073.4%30.5%0.21×
2026-08-140.2%-10.4%0.19×
2026-08-219.6%18.7%0.21×
2026-08-2844.2%70.9%1.68×
2026-09-042.5%17.6%1.31×
2026-09-11-4.7%15.1%1.51×
2026-09-18-4.7%14.7%1.27×
2026-09-25-20.2%-9.8%0.53×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks12%up-week volume-20.2%price return-9.8%pressure
13 weeks45%up-week volume2.3%price return15.9%pressure
26 weeks61%up-week volume13.2%price return14.1%pressure
52 weeks50%up-week volume64.5%price return-0.1%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

97% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 74% of the way from the weekly low to high.

Volume-weighted return tilt

0.72 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

26.2 / 100

Price direction15.0 / 30
Closing pressure0.0 / 30
Up-week volume11.2 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks5—11—Limited sample
Advancing weeks13 weeks3—4—Limited sample
Declining weeks4 weeks2—7—Limited sample
Declining weeks13 weeks2—4—Limited sample

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2025-05-092025-06-0617.6%
High volume2025-08-082025-09-05-6.3%
High volume2025-11-282025-12-26-10.0%
High volume2026-01-232026-02-204.3%
High volume2026-08-282026-09-25-20.2%
Ordinary volume2024-09-062024-10-04-9.1%
Ordinary volume2025-05-302025-06-2729.0%
Ordinary volume2025-06-272025-07-2517.9%
Ordinary volume2025-07-252025-08-2232.8%
Ordinary volume2025-08-222025-09-19-5.5%
Ordinary volume2025-09-262025-10-246.0%
Ordinary volume2025-10-312025-11-280.2%
Ordinary volume2026-01-162026-02-1313.1%
Ordinary volume2026-02-132026-03-1325.9%
Ordinary volume2026-03-202026-04-1717.2%
Ordinary volume2026-05-082026-06-05-10.4%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2025-05-092025-08-08128.7%
High volume2025-08-082025-11-071.7%
High volume2025-11-282026-02-2722.3%
Ordinary volume2025-05-302025-08-29101.0%
Ordinary volume2025-09-122025-12-1213.5%
Ordinary volume2026-01-162026-04-1775.2%
Ordinary volume2026-05-082026-08-07-11.4%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2025-11-072025-12-058.8%
High volume2026-02-062026-03-0619.3%
Ordinary volume2025-05-232025-06-2025.4%
Ordinary volume2025-07-042025-08-0127.5%
Ordinary volume2025-08-292025-09-26-0.9%
Ordinary volume2025-10-172025-11-14-8.4%
Ordinary volume2025-12-122026-01-09-7.7%
Ordinary volume2026-01-302026-02-2715.7%
Ordinary volume2026-05-152026-06-12-2.5%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2025-11-072026-02-069.6%
High volume2026-02-062026-05-0870.0%
Ordinary volume2025-05-232025-08-22108.8%
Ordinary volume2025-08-292025-11-2812.6%
Ordinary volume2025-12-122026-03-1338.4%
Ordinary volume2026-05-152026-08-14-3.3%

Price, activity and volume balance

Where volume is concentrated

2026-09-25Close 368,500.00
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price237,056.19
Earlier activity area203,064.22 – 315,537.46
Recent volume balance-9.8%
Recent weekly volume0.77×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-03253,830.272802795
2025-10-10255,821.09563105
2025-10-17238,401.381860642
2025-10-24237,405.952386444
2025-10-31253,830.272374515
2025-11-07232,926.594849185
2025-11-14218,493.113946734
2025-11-21236,908.252370503
2025-11-28254,327.985084130
2025-12-05253,332.561772841
2025-12-12246,364.671830442
2025-12-19241,885.311947700
2025-12-26228,944.951182774
2026-01-02231,931.19687072
2026-01-09227,451.833186547
2026-01-16239,396.782159104
2026-01-23275,231.663496542
2026-01-30268,761.472153296
2026-02-06255,323.396449181
2026-02-13270,752.282818185
2026-02-20287,176.59843180
2026-02-27311,066.502612417
2026-03-06304,596.311641612
2026-03-13340,928.911566583
2026-03-20357,850.911804987
2026-03-27325,500.001684125
2026-04-03327,000.001551383
2026-04-10393,000.002224299
2026-04-17419,500.001526420
2026-04-24450,000.001175371
2026-05-01424,500.00895292
2026-05-08434,000.002142820
2026-05-15404,000.001678110
2026-05-22391,000.001069427
2026-05-29395,500.001531277
2026-06-05389,000.00270942
2026-06-12394,000.00221041
2026-06-19385,500.00235271
2026-06-26360,119.03255403
2026-07-03379,464.28338841
2026-07-10372,023.81177392
2026-07-17389,880.94854158
2026-07-24351,190.47203565
2026-07-31320,000.00207195
2026-08-07384,500.00283369
2026-08-14390,500.00215060
2026-08-21385,000.00202610
2026-08-28461,500.001654320
2026-09-04394,000.001285038
2026-09-11372,000.001478546
2026-09-18367,000.001243542
2026-09-25368,500.00523948

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +32.11% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed -20.15% over four weeks. Volume balance is -9.8% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 0.77× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes above

Price was above the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes above the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks4—Too few examples
13 weeks2—Too few examples

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods. 1 invalid records were excluded from the available history.

278470 · Volume & Price

Evidence context