Crowd view No votes yet

GEREquity · Volume & Price

FAA

Fabasoft AG

DE Technology Software - Application

52-week price+2.2%
Latest week
25 Sep 2026
Chart Console
Weekly close
16.45 EUR
Daily Price
Fair value
16.49 EUR
Weekly Trend
Next-week expectancy
Negative 43.85%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

The latest available week is 2026-09-25. The expected completed week is 2026-10-02. This report will refresh when newer data is available.

Latest week ·

Price and volume balance disagree

The latest close is inside the activity area established before the last four weeks. 4 of those four closes were inside that area. Recent volume balance is positive; the estimated activity centre is higher. The four-week price move and estimated closing pressure point in different directions.

52 weeks2025-10-03 to 2026-09-25Weekly volume estimate

The relationship beneath price · 2026-09-25

Price–pressure disagreement

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move-4.6%21.9% over thirteen weeks
Latest relative volume2.01×1.92× recent four-week median
Closing pressure12.5%Volume-weighted position within weekly ranges
Up-week volume share64.1%22.6% in declining weeks · last 13 weeks
At least twice normal volume

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-032.2%1.7%1.14×
2025-10-102.9%1.1%1.10×
2025-10-171.0%0.3%1.17×
2025-10-24-2.4%-6.8%1.19×
2025-10-31-6.2%-10.1%1.42×
2025-11-07-10.5%-2.1%3.52×
2025-11-14-0.6%52.9%8.43×
2025-11-21-2.2%46.1%1.70×
2025-11-284.3%53.6%1.80×
2025-12-059.0%27.8%4.45×
2025-12-122.2%-35.9%2.48×
2025-12-191.3%-46.5%1.49×
2025-12-261.6%-55.0%0.53×
2026-01-020.6%-44.4%0.47×
2026-01-096.3%-8.9%0.79×
2026-01-163.5%19.3%1.06×
2026-01-230.0%2.6%1.62×
2026-01-30-3.1%0.7%2.70×
2026-02-06-16.5%-21.0%0.95×
2026-02-13-22.2%-30.1%2.39×
2026-02-20-22.5%-33.2%2.34×
2026-02-27-20.8%-29.8%2.11×
2026-03-06-17.6%-36.7%1.14×
2026-03-13-6.6%-18.3%0.77×
2026-03-20-6.5%-19.3%0.69×
2026-03-27-12.3%-48.6%0.72×
2026-04-03-7.3%-15.2%0.41×
2026-04-10-8.8%-25.7%0.89×
2026-04-173.0%6.4%0.95×
2026-04-248.4%2.6%0.88×
2026-05-016.5%-15.4%0.43×
2026-05-085.5%-26.0%0.91×
2026-05-15-2.9%-34.9%1.92×
2026-05-220.4%-25.3%0.94×
2026-05-296.1%-1.2%1.08×
2026-06-0519.1%26.0%1.11×
2026-06-128.4%38.8%0.12×
2026-06-1912.9%59.1%0.21×
2026-06-2610.1%64.4%0.15×
2026-07-03-2.6%-20.0%0.05×
2026-07-105.4%-32.8%0.15×
2026-07-171.1%-10.0%0.01×
2026-07-24-1.0%-60.2%0.11×
2026-07-310.0%-69.1%0.08×
2026-08-076.8%7.3%0.13×
2026-08-1418.4%15.5%0.16×
2026-08-2118.4%9.6%0.13×
2026-08-2829.2%29.3%2.14×
2026-09-0412.0%-11.5%2.07×
2026-09-112.2%9.2%1.80×
2026-09-181.9%15.0%1.28×
2026-09-25-4.6%12.5%2.01×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks54%up-week volume-4.6%price return12.5%pressure
13 weeks64%up-week volume21.9%price return12.4%pressure
26 weeks71%up-week volume53.7%price return8.0%pressure
52 weeks54%up-week volume0.0%price return-1.7%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

40% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 61% of the way from the weekly low to high.

Volume-weighted return tilt

-0.36 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

34.8 / 100

Price direction15.0 / 30
Closing pressure3.7 / 30
Up-week volume16.0 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks24-0.6%30-4.5%3.9 points
Advancing weeks13 weeks120.3%15-10.5%10.8 points
Declining weeks4 weeks260.4%300.2%0.3 points
Declining weeks13 weeks13-5.5%15-2.2%-3.3 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-12-032021-12-313.7%
High volume2022-04-082022-05-06-6.6%
High volume2022-06-102022-07-08-1.6%
High volume2022-10-212022-11-1814.8%
High volume2022-12-022022-12-30-3.5%
High volume2023-01-132023-02-10-0.9%
High volume2023-02-102023-03-10-10.9%
High volume2023-03-312023-04-28-6.1%
High volume2023-05-192023-06-1610.3%
High volume2023-06-162023-07-140.7%
High volume2023-09-152023-10-13-5.7%
High volume2023-10-202023-11-1712.2%
High volume2024-01-192024-02-1618.2%
High volume2024-02-162024-03-15-17.1%
High volume2024-08-162024-09-13-0.3%
High volume2024-10-182024-11-1525.3%
High volume2024-11-152024-12-13-10.5%
High volume2025-01-242025-02-214.3%
High volume2025-04-252025-05-23-4.8%
High volume2025-05-302025-06-27-5.3%
High volume2025-11-142025-12-122.2%
High volume2025-12-122026-01-096.3%
High volume2026-05-152026-06-128.4%
High volume2026-08-282026-09-25-4.6%
Ordinary volume2021-04-092021-05-07-3.8%
Ordinary volume2021-07-232021-08-2010.2%
Ordinary volume2021-08-202021-09-17-21.5%
Ordinary volume2021-09-242021-10-22-4.7%
Ordinary volume2021-11-052021-12-03-9.4%
Ordinary volume2021-12-102022-01-07-4.4%
Ordinary volume2022-02-042022-03-04-21.3%
Ordinary volume2022-03-182022-04-15-9.6%
Ordinary volume2022-04-222022-05-20-9.5%
Ordinary volume2022-07-292022-08-26-7.6%
Ordinary volume2022-11-042022-12-0214.7%
Ordinary volume2022-12-092023-01-06-4.1%
Ordinary volume2023-01-062023-02-03-1.9%
Ordinary volume2023-09-222023-10-20-4.0%
Ordinary volume2023-11-242023-12-22-9.7%
Ordinary volume2024-01-262024-02-234.7%
Ordinary volume2024-03-082024-04-05-10.8%
Ordinary volume2024-04-192024-05-170.0%
Ordinary volume2024-05-312024-06-28-15.2%
Ordinary volume2024-09-272024-10-251.0%
Ordinary volume2024-12-202025-01-17-7.3%
Ordinary volume2025-02-282025-03-28-2.6%
Ordinary volume2025-05-162025-06-13-5.8%
Ordinary volume2025-07-112025-08-08-8.3%
Ordinary volume2025-09-262025-10-24-2.4%
Ordinary volume2025-10-242025-11-21-2.2%
Ordinary volume2026-01-092026-02-06-16.5%
Ordinary volume2026-03-132026-04-10-8.8%
Ordinary volume2026-04-102026-05-085.5%
Ordinary volume2026-05-222026-06-1912.9%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-12-032022-03-04-27.4%
High volume2022-04-082022-07-08-12.8%
High volume2022-10-212023-01-2029.8%
High volume2023-02-102023-05-12-25.8%
High volume2023-05-192023-08-186.8%
High volume2023-09-152023-12-153.8%
High volume2024-01-192024-04-19-1.0%
High volume2024-08-162024-11-1516.7%
High volume2024-11-152025-02-14-0.3%
High volume2025-04-252025-07-250.9%
High volume2025-11-142026-02-13-18.2%
High volume2026-05-152026-08-1435.8%
Ordinary volume2021-04-092021-07-09-11.3%
Ordinary volume2021-07-232021-10-22-15.2%
Ordinary volume2021-11-052022-02-04-16.5%
Ordinary volume2022-02-042022-05-06-25.8%
Ordinary volume2022-07-292022-10-28-17.0%
Ordinary volume2022-11-042023-02-0312.9%
Ordinary volume2023-09-222023-12-22-1.3%
Ordinary volume2024-01-262024-04-26-4.7%
Ordinary volume2024-05-312024-08-30-27.0%
Ordinary volume2024-09-272024-12-2712.0%
Ordinary volume2025-02-282025-05-30-1.2%
Ordinary volume2025-06-062025-09-05-10.5%
Ordinary volume2025-09-262025-12-26-2.7%
Ordinary volume2026-01-092026-04-10-35.9%
Ordinary volume2026-04-102026-07-1021.6%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-06-112021-07-09-4.2%
High volume2021-08-272021-09-24-11.6%
High volume2021-10-012021-10-29-4.1%
High volume2021-11-262021-12-246.4%
High volume2022-04-012022-04-299.6%
High volume2022-06-032022-07-01-13.8%
High volume2023-02-032023-03-03-11.8%
High volume2023-03-032023-03-31-3.6%
High volume2023-06-092023-07-078.7%
High volume2023-07-072023-08-04-2.2%
High volume2023-10-132023-11-1022.1%
High volume2023-12-152024-01-121.6%
High volume2024-01-122024-02-0917.4%
High volume2024-03-222024-04-191.5%
High volume2024-06-072024-07-05-8.7%
High volume2024-07-052024-08-02-9.3%
High volume2024-08-092024-09-062.3%
High volume2024-09-202024-10-18-0.7%
High volume2024-11-012024-11-2917.5%
High volume2024-12-062025-01-03-3.7%
High volume2025-01-102025-02-078.9%
High volume2025-05-092025-06-066.3%
High volume2025-06-132025-07-113.4%
High volume2025-11-072025-12-059.0%
High volume2026-01-232026-02-20-22.5%
High volume2026-02-202026-03-20-6.5%
Ordinary volume2021-05-072021-06-045.5%
Ordinary volume2021-06-042021-07-02-9.2%
Ordinary volume2021-07-092021-08-066.1%
Ordinary volume2021-10-082021-11-0511.6%
Ordinary volume2021-12-172022-01-14-2.7%
Ordinary volume2022-01-142022-02-111.7%
Ordinary volume2022-03-252022-04-222.3%
Ordinary volume2022-05-132022-06-10-1.6%
Ordinary volume2022-09-232022-10-21-4.2%
Ordinary volume2022-12-162023-01-130.0%
Ordinary volume2023-03-242023-04-21-3.3%
Ordinary volume2023-04-282023-05-26-4.2%
Ordinary volume2023-06-232023-07-212.2%
Ordinary volume2023-08-182023-09-156.3%
Ordinary volume2023-09-292023-10-270.6%
Ordinary volume2023-10-272023-11-2414.4%
Ordinary volume2024-02-022024-03-017.9%
Ordinary volume2024-04-122024-05-103.6%
Ordinary volume2024-06-142024-07-12-6.6%
Ordinary volume2024-07-122024-08-09-14.5%
Ordinary volume2024-08-232024-09-20-4.2%
Ordinary volume2024-11-292024-12-27-3.7%
Ordinary volume2025-02-212025-03-215.8%
Ordinary volume2025-04-182025-05-1611.2%
Ordinary volume2025-05-232025-06-200.3%
Ordinary volume2025-08-012025-08-29-4.3%
Ordinary volume2025-10-032025-10-31-6.2%
Ordinary volume2026-01-162026-02-13-22.2%
Ordinary volume2026-03-062026-04-03-7.3%
Ordinary volume2026-04-242026-05-220.4%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-06-112021-09-10-9.6%
High volume2021-09-102021-12-10-5.5%
High volume2022-04-012022-07-01-15.0%
High volume2023-02-032023-05-05-23.9%
High volume2023-06-092023-09-083.6%
High volume2023-10-132024-01-1211.8%
High volume2024-01-122024-04-120.0%
High volume2024-06-072024-09-06-20.8%
High volume2024-09-202024-12-2015.4%
High volume2025-01-102025-04-11-2.2%
High volume2025-05-092025-08-08-6.7%
High volume2025-11-072026-02-06-2.1%
High volume2026-02-132026-05-15-9.4%
Ordinary volume2021-05-072021-08-06-2.2%
Ordinary volume2021-10-082022-01-07-2.2%
Ordinary volume2022-01-142022-04-15-27.9%
Ordinary volume2022-05-132022-08-124.7%
Ordinary volume2022-09-232022-12-2320.1%
Ordinary volume2023-03-242023-06-23-2.2%
Ordinary volume2023-06-232023-09-2212.0%
Ordinary volume2023-09-292023-12-296.2%
Ordinary volume2024-02-022024-05-03-4.2%
Ordinary volume2024-06-142024-09-13-15.7%
Ordinary volume2024-11-292025-02-28-0.9%
Ordinary volume2025-04-182025-07-1810.9%
Ordinary volume2025-08-012025-10-31-7.9%
Ordinary volume2026-01-162026-04-17-27.4%
Ordinary volume2026-04-242026-07-2415.1%

Price, activity and volume balance

Where volume is concentrated

2026-09-25Close 16.45
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price15.93
Earlier activity area12.21 – 16.68
Recent volume balance12.5%
Recent weekly volume1.33×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-0316.1035379
2025-10-1016.2035496
2025-10-1715.7537838
2025-10-2416.0538346
2025-10-3115.1045996
2025-11-0714.50120958
2025-11-1415.65289881
2025-11-2115.7060311
2025-11-2815.7563982
2025-12-0515.80157774
2025-12-1216.0091056
2025-12-1915.9054713
2025-12-2616.0019337
2026-01-0215.9017330
2026-01-0917.0028880
2026-01-1616.4538973
2026-01-2316.0061806
2026-01-3015.40104388
2026-02-0614.2036961
2026-02-1312.8093071
2026-02-2012.4091134
2026-02-2712.2082368
2026-03-0611.7048797
2026-03-1311.9536353
2026-03-2011.6032925
2026-03-2710.7034027
2026-04-0310.8519420
2026-04-1010.9042036
2026-04-1711.9545051
2026-04-2411.6041799
2026-05-0111.5520396
2026-05-0811.5042725
2026-05-1511.6084388
2026-05-2211.6541240
2026-05-2912.2545658
2026-06-0513.7047077
2026-06-1212.584889
2026-06-1913.158758
2026-06-2613.496146
2026-07-0313.352144
2026-07-1013.256157
2026-07-1713.30399
2026-07-2413.354737
2026-07-3113.353190
2026-08-0714.154817
2026-08-1415.755707
2026-08-2115.804479
2026-08-2817.2556953
2026-09-0415.8555157
2026-09-1116.1047952
2026-09-1816.1034129
2026-09-2516.4554651

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +13.29% against the earlier part of this period.

Price and volume

Disagreement

Price changed -4.64% over four weeks. Volume balance is +12.5% on a scale from −100% to +100%.

Volume and price movement

More volume, clear price movement

Recent median weekly volume is 1.33× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes inside

Price was above the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

Price and recent volume balance currently disagree. Check whether they move in the same direction in later weeks.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks19-0.49Available
13 weeks12-1.37Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

FAA · Volume & Price

Evidence context