Crowd view No votes yet

JKTEquity · Volume & Price

BLES

Superior Prima Sukses Tbk.

ID Basic Materials Building Materials

52-week price+9.4%
Latest week
25 Sep 2026
Chart Console
Weekly close
187.00 IDR
Daily Price
Fair value
188.25 IDR
Weekly Trend
Next-week expectancy
Negative 36.41%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is above the earlier activity area

The latest close is above the activity area established before the last four weeks. 4 of those four closes were above that area. Recent volume balance is mixed; the estimated activity centre is higher.

52 weeks2025-10-03 to 2026-09-25Weekly volume estimate

The relationship beneath price · 2026-09-25

Mixed evidence

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move-9.2%32.6% over thirteen weeks
Latest relative volume6.95×10.39× recent four-week median
Closing pressure-7.6%Volume-weighted position within weekly ranges
Up-week volume share41.0%59.0% in declining weeks · last 13 weeks
At least twice normal volume

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-107.7%-61.9%1.85×
2025-10-17-3.1%-66.9%1.82×
2025-10-24-0.6%-60.2%1.42×
2025-10-31-4.1%-23.8%1.38×
2025-11-07-5.4%-30.0%0.94×
2025-11-140.0%-19.5%1.07×
2025-11-21-2.5%-40.5%0.95×
2025-11-28-3.7%-61.1%0.99×
2025-12-050.6%-36.4%0.73×
2025-12-123.2%-43.4%2.35×
2025-12-191.3%-55.7%1.03×
2025-12-260.6%-44.9%0.59×
2026-01-021.9%-51.4%0.37×
2026-01-093.1%-27.0%0.94×
2026-01-161.9%-2.8%0.70×
2026-01-235.7%-19.0%1.80×
2026-01-30-7.4%-22.1%1.12×
2026-02-06-10.2%-21.8%0.78×
2026-02-13-7.9%-17.2%0.77×
2026-02-20-11.3%-0.5%0.14×
2026-02-270.7%0.1%0.36×
2026-03-06-6.0%-33.4%0.43×
2026-03-13-17.9%-49.6%0.38×
2026-03-20-19.5%-42.4%0.11×
2026-03-27-19.1%-53.1%0.15×
2026-04-039.2%47.5%1.51×
2026-04-1025.8%74.9%0.44×
2026-04-1734.1%77.3%0.69×
2026-04-2434.0%63.9%0.98×
2026-05-014.5%-7.0%1.43×
2026-05-080.6%-30.1%0.33×
2026-05-15-4.9%-58.1%0.11×
2026-05-22-11.4%-82.3%0.31×
2026-05-29-17.8%-72.7%0.26×
2026-06-05-15.1%-58.3%0.04×
2026-06-12-14.2%-46.2%0.04×
2026-06-19-0.7%-42.4%0.06×
2026-06-266.6%51.8%0.05×
2026-07-034.3%34.3%0.02×
2026-07-107.4%34.5%0.03×
2026-07-173.5%17.8%0.26×
2026-07-2417.0%53.6%0.90×
2026-07-3143.9%22.4%2.97×
2026-08-0754.6%13.7%6.16×
2026-08-1437.3%18.8%1.71×
2026-08-2129.7%25.4%1.60×
2026-08-283.0%9.8%7.62×
2026-09-04-12.4%-37.5%9.81×
2026-09-112.9%21.5%15.96×
2026-09-18-8.9%-5.8%10.97×
2026-09-25-9.2%-7.6%6.95×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks35%up-week volume-9.2%price return-7.6%pressure
13 weeks41%up-week volume32.6%price return-1.5%pressure
26 weeks46%up-week volume52.0%price return1.4%pressure
52 weeks57%up-week volume14.0%price return-25.8%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

31% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 39% of the way from the weekly low to high.

Volume-weighted return tilt

-1.50 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

25.3 / 100

Price direction15.0 / 30
Closing pressure0.0 / 30
Up-week volume10.3 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks4—5—Limited sample
Advancing weeks13 weeks2—2—Limited sample
Declining weeks4 weeks2—3—Limited sample
Declining weeks13 weeks1—2—Limited sample

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2025-12-122026-01-093.1%
High volume2026-01-232026-02-20-11.3%
High volume2026-04-032026-05-014.5%
High volume2026-07-312026-08-283.0%
Ordinary volume2025-11-212025-12-191.3%
Ordinary volume2026-01-092026-02-06-10.2%
Ordinary volume2026-02-132026-03-13-17.9%
Ordinary volume2026-04-242026-05-22-11.4%
Ordinary volume2026-07-242026-08-2129.7%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2025-12-122026-03-13-23.5%
High volume2026-04-032026-07-03-9.7%
Ordinary volume2025-11-212026-02-20-6.3%
Ordinary volume2026-04-242026-07-240.1%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2025-10-102025-11-07-5.4%
High volume2026-08-142026-09-112.9%
Ordinary volume2025-11-072025-12-050.6%
Ordinary volume2025-12-192026-01-161.9%
Ordinary volume2026-01-302026-02-270.7%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2025-10-102026-01-09-0.6%
Ordinary volume2025-11-072026-02-06-5.7%
Ordinary volume2026-02-062026-05-084.6%

Price, activity and volume balance

Where volume is concentrated

2026-09-25Close 187.00
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price161.32
Earlier activity area143.75 – 186.88
Recent volume balance-7.6%
Recent weekly volume4.02×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-03171.00193896200
2025-10-10168.0030435400
2025-10-17157.0034157400
2025-10-24163.0030272100
2025-10-31164.0031214700
2025-11-07159.0021308100
2025-11-14157.0022986300
2025-11-21159.0021287200
2025-11-28158.0022246600
2025-12-05160.0016419900
2025-12-12162.0053082500
2025-12-19161.0023812100
2025-12-26159.0013796100
2026-01-02163.008671900
2026-01-09167.0022186700
2026-01-16164.0016455900
2026-01-23168.0042473000
2026-01-30151.0026689300
2026-02-06150.0018597400
2026-02-13151.0018375600
2026-02-20149.003312100
2026-02-27152.008051600
2026-03-06141.009468100
2026-03-13124.008377200
2026-03-20120.002345200
2026-03-27123.003204800
2026-04-03154.0032197700
2026-04-10156.009472600
2026-04-17160.8613671100
2026-04-24164.8118029100
2026-05-01160.8626040900
2026-05-08156.916038600
2026-05-15152.971849700
2026-05-22146.065162000
2026-05-29132.243956600
2026-06-05133.23585600
2026-06-12131.25513800
2026-06-19145.00540800
2026-06-26141.00440900
2026-07-03139.00134700
2026-07-10141.00225800
2026-07-17150.001818400
2026-07-24165.005056200
2026-07-31200.0015164300
2026-08-07218.0031474600
2026-08-14206.008750900
2026-08-21214.008197800
2026-08-28206.0042699700
2026-09-04191.0054919800
2026-09-11212.0089396900
2026-09-18195.0061410500
2026-09-25187.0049505900

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +16.36% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed -9.22% over four weeks. Volume balance is -7.6% on a scale from −100% to +100%.

Volume and price movement

More volume, clear price movement

Recent median weekly volume is 4.02× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes above

Price was above the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes above the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks1—Too few examples
13 weeks0—Too few examples

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods. 1 invalid records were excluded from the available history.

BLES · Volume & Price

Evidence context