Crowd view No votes yet

NYSEEquity · Volume & Price

AIN

Albany International Corporation

US Consumer Cyclical Textile Manufacturing

52-week price+11.7%
Latest week
9 Oct 2026
Chart Console
Weekly close
61.80 USD
Daily Price
Fair value
70.98 USD
Weekly Trend
Next-week expectancy
Undecided 51.88%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is within the earlier activity area

The latest close is inside the activity area established before the last four weeks. 4 of those four closes were inside that area. Recent volume balance is positive; the estimated activity centre is higher.

52 weeks2025-10-17 to 2026-10-09Weekly volume estimate

The relationship beneath price · 2026-10-09

Mixed evidence

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move2.5%-14.8% over thirteen weeks
Latest relative volume1.42×1.15× recent four-week median
Closing pressure57.6%Volume-weighted position within weekly ranges
Up-week volume share54.0%46.0% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-17-0.3%-11.2%0.81×
2025-10-2412.5%23.6%0.81×
2025-10-312.1%-25.0%1.38×
2025-11-07-10.2%-42.5%2.70×
2025-11-14-19.6%-51.6%1.90×
2025-11-21-24.6%-19.3%3.03×
2025-11-28-15.7%-3.8%0.97×
2025-12-052.8%35.5%1.29×
2025-12-1215.6%55.8%1.52×
2025-12-1911.7%17.4%1.41×
2025-12-268.8%9.1%0.58×
2026-01-026.1%6.8%0.67×
2026-01-099.3%29.0%1.52×
2026-01-1614.7%57.6%0.79×
2026-01-2311.6%52.3%0.91×
2026-01-306.0%29.4%0.83×
2026-02-063.7%18.8%0.90×
2026-02-130.1%9.8%0.83×
2026-02-203.3%16.0%0.80×
2026-02-273.9%42.8%2.06×
2026-03-06-0.6%24.9%1.29×
2026-03-13-7.5%11.8%0.90×
2026-03-20-17.0%-17.2%1.36×
2026-03-27-11.3%-44.3%1.15×
2026-04-03-10.1%-52.9%0.72×
2026-04-107.4%-20.2%0.66×
2026-04-1718.8%22.6%0.63×
2026-04-248.8%9.2%0.84×
2026-05-0111.5%32.5%1.23×
2026-05-089.4%31.2%0.78×
2026-05-154.1%4.9%0.96×
2026-05-2212.3%41.5%0.74×
2026-05-2911.0%35.9%0.60×
2026-06-058.8%31.3%1.30×
2026-06-1217.5%57.6%1.16×
2026-06-1914.9%40.0%0.93×
2026-06-2618.4%52.4%1.47×
2026-07-038.3%34.9%0.67×
2026-07-102.3%25.0%0.78×
2026-07-174.9%31.7%0.84×
2026-07-24-1.1%3.8%0.92×
2026-07-311.0%12.6%0.68×
2026-08-07-14.0%-19.8%2.77×
2026-08-14-13.4%-2.2%1.35×
2026-08-21-22.1%-20.3%1.12×
2026-08-28-21.7%-23.1%0.86×
2026-09-040.1%25.0%1.59×
2026-09-11-6.6%-6.8%0.87×
2026-09-183.1%23.9%1.41×
2026-09-255.1%43.0%0.91×
2026-10-02-2.5%34.7%0.88×
2026-10-092.5%57.6%1.42×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks81%up-week volume2.5%price return57.6%pressure
13 weeks54%up-week volume-14.8%price return15.8%pressure
26 weeks63%up-week volume8.5%price return22.5%pressure
52 weeks59%up-week volume16.9%price return13.6%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

88% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 83% of the way from the weekly low to high.

Volume-weighted return tilt

-1.22 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

57.2 / 100

Price direction15.0 / 30
Closing pressure17.3 / 30
Up-week volume13.5 / 25
Volume confirmation11.5 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks20-1.2%45-0.5%-0.7 points
Advancing weeks13 weeks11-2.8%18-3.3%0.6 points
Declining weeks4 weeks202.6%320.7%1.9 points
Declining weeks13 weeks135.1%15-0.4%5.5 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-06-252021-07-23-11.5%
High volume2021-09-172021-10-153.4%
High volume2021-12-242022-01-21-5.6%
High volume2022-02-182022-03-18-1.6%
High volume2023-03-312023-04-282.1%
High volume2023-04-282023-05-26-4.8%
High volume2023-06-022023-06-303.1%
High volume2023-12-152024-01-12-3.7%
High volume2024-04-122024-05-10-0.8%
High volume2024-08-092024-09-06-4.7%
High volume2024-09-202024-10-18-14.4%
High volume2024-10-182024-11-157.5%
High volume2024-11-222024-12-20-3.9%
High volume2025-03-142025-04-11-11.6%
High volume2025-06-202025-07-182.7%
High volume2025-08-082025-09-052.7%
High volume2025-10-032025-10-312.1%
High volume2025-11-212025-12-1911.7%
High volume2026-01-092026-02-063.7%
High volume2026-09-042026-10-02-2.5%
Ordinary volume2021-04-302021-05-280.1%
Ordinary volume2021-05-282021-06-253.5%
Ordinary volume2021-07-302021-08-27-7.8%
Ordinary volume2021-09-242021-10-223.6%
Ordinary volume2021-11-052021-12-03-6.2%
Ordinary volume2021-12-102022-01-072.8%
Ordinary volume2022-01-072022-02-04-5.1%
Ordinary volume2022-02-112022-03-11-4.3%
Ordinary volume2022-03-182022-04-15-6.0%
Ordinary volume2022-04-152022-05-130.0%
Ordinary volume2022-05-202022-06-17-6.4%
Ordinary volume2022-07-012022-07-2913.9%
Ordinary volume2022-07-292022-08-26-0.5%
Ordinary volume2022-09-302022-10-2815.1%
Ordinary volume2022-10-282022-11-2513.2%
Ordinary volume2022-12-022022-12-30-5.2%
Ordinary volume2023-01-132023-02-10-0.6%
Ordinary volume2023-04-142023-05-120.7%
Ordinary volume2023-06-302023-07-282.0%
Ordinary volume2023-08-042023-09-01-1.9%
Ordinary volume2023-09-222023-10-20-2.9%
Ordinary volume2023-11-032023-12-011.5%
Ordinary volume2023-12-012023-12-2911.1%
Ordinary volume2024-01-262024-02-232.2%
Ordinary volume2024-03-012024-03-29-0.1%
Ordinary volume2024-03-292024-04-26-6.2%
Ordinary volume2024-05-102024-06-07-4.7%
Ordinary volume2024-06-212024-07-194.4%
Ordinary volume2024-07-192024-08-160.0%
Ordinary volume2024-08-232024-09-20-4.6%
Ordinary volume2024-09-272024-10-25-18.4%
Ordinary volume2024-12-132025-01-10-4.2%
Ordinary volume2025-01-172025-02-14-0.5%
Ordinary volume2025-04-252025-05-23-0.9%
Ordinary volume2025-05-302025-06-275.6%
Ordinary volume2025-07-042025-08-01-22.6%
Ordinary volume2025-08-222025-09-19-13.3%
Ordinary volume2025-10-172025-11-14-19.6%
Ordinary volume2025-11-282025-12-268.8%
Ordinary volume2026-01-162026-02-130.1%
Ordinary volume2026-02-202026-03-20-17.0%
Ordinary volume2026-03-272026-04-248.8%
Ordinary volume2026-05-012026-05-2911.0%
Ordinary volume2026-06-122026-07-102.3%
Ordinary volume2026-07-172026-08-14-13.4%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-06-252021-09-24-14.9%
High volume2021-12-242022-03-25-0.7%
High volume2023-03-312023-06-304.7%
High volume2023-12-152024-03-15-2.8%
High volume2024-04-122024-07-12-1.9%
High volume2024-08-092024-11-08-7.7%
High volume2024-11-082025-02-07-2.0%
High volume2025-03-142025-06-13-8.5%
High volume2025-06-202025-09-19-16.8%
High volume2025-10-032026-01-02-5.0%
High volume2026-01-092026-04-101.5%
Ordinary volume2021-04-302021-07-30-3.0%
Ordinary volume2021-07-302021-10-29-6.4%
Ordinary volume2021-11-052022-02-04-3.6%
Ordinary volume2022-02-112022-05-13-6.7%
Ordinary volume2022-05-202022-08-1915.5%
Ordinary volume2022-09-302022-12-3025.4%
Ordinary volume2023-01-132023-04-14-17.5%
Ordinary volume2023-04-142023-07-144.3%
Ordinary volume2023-07-142023-10-13-9.3%
Ordinary volume2023-11-032024-02-023.2%
Ordinary volume2024-02-022024-05-03-5.5%
Ordinary volume2024-05-102024-08-090.5%
Ordinary volume2024-08-232024-11-22-7.0%
Ordinary volume2024-12-132025-03-14-9.4%
Ordinary volume2025-04-252025-07-2510.0%
Ordinary volume2025-08-222025-11-21-30.1%
Ordinary volume2025-11-282026-02-2721.6%
Ordinary volume2026-03-272026-06-2650.7%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-08-062021-09-030.7%
High volume2021-12-172022-01-147.2%
High volume2022-04-292022-05-2710.2%
High volume2022-10-142022-11-1121.4%
High volume2022-12-162023-01-1311.0%
High volume2023-02-172023-03-17-13.9%
High volume2023-03-172023-04-141.1%
High volume2023-06-232023-07-213.8%
High volume2024-01-122024-02-09-1.1%
High volume2024-04-052024-05-03-5.0%
High volume2024-05-032024-05-313.6%
High volume2024-06-282024-07-269.1%
High volume2024-10-112024-11-0813.3%
High volume2024-11-152024-12-132.3%
High volume2024-12-202025-01-170.2%
High volume2025-02-282025-03-28-9.0%
High volume2025-08-012025-08-2913.7%
High volume2025-11-072025-12-052.8%
High volume2026-02-272026-03-27-11.3%
High volume2026-08-072026-09-040.1%
Ordinary volume2021-04-232021-05-21-5.1%
Ordinary volume2021-05-212021-06-185.4%
Ordinary volume2021-06-182021-07-16-6.5%
Ordinary volume2021-07-162021-08-13-5.9%
Ordinary volume2021-09-032021-10-012.4%
Ordinary volume2021-10-292021-11-262.5%
Ordinary volume2021-11-262021-12-247.1%
Ordinary volume2022-01-142022-02-11-1.2%
Ordinary volume2022-02-252022-03-252.0%
Ordinary volume2022-12-092023-01-060.7%
Ordinary volume2023-01-202023-02-17-4.2%
Ordinary volume2023-02-242023-03-24-15.6%
Ordinary volume2023-05-192023-06-160.7%
Ordinary volume2023-07-212023-08-18-0.9%
Ordinary volume2023-09-082023-10-06-1.9%
Ordinary volume2023-10-202023-11-172.7%
Ordinary volume2024-01-052024-02-02-2.6%
Ordinary volume2024-02-232024-03-222.2%
Ordinary volume2024-05-312024-06-28-3.4%
Ordinary volume2024-08-162024-09-13-3.6%
Ordinary volume2025-01-102025-02-072.3%
Ordinary volume2025-03-072025-04-04-15.7%
Ordinary volume2025-04-042025-05-023.1%
Ordinary volume2025-05-022025-05-304.2%
Ordinary volume2025-07-112025-08-08-12.6%
Ordinary volume2025-08-292025-09-26-15.3%
Ordinary volume2025-09-262025-10-2412.5%
Ordinary volume2026-01-232026-02-203.3%
Ordinary volume2026-03-132026-04-107.4%
Ordinary volume2026-04-242026-05-2212.3%
Ordinary volume2026-07-102026-08-07-14.0%
Ordinary volume2026-08-212026-09-183.1%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-08-062021-11-0514.8%
High volume2021-12-172022-03-185.1%
High volume2022-04-292022-07-2917.0%
High volume2022-10-142023-01-1331.5%
High volume2023-02-172023-05-19-12.9%
High volume2023-06-232023-09-22-4.0%
High volume2024-01-122024-04-12-2.0%
High volume2024-05-032024-08-022.7%
High volume2024-10-112025-01-108.5%
High volume2025-02-282025-05-30-13.4%
High volume2025-08-012025-10-311.7%
High volume2025-11-072026-02-0622.5%
High volume2026-02-272026-05-2912.9%
Ordinary volume2021-04-232021-07-23-6.9%
Ordinary volume2021-07-232021-10-22-0.4%
Ordinary volume2021-10-292022-01-281.5%
Ordinary volume2022-02-252022-05-270.4%
Ordinary volume2022-12-092023-03-10-7.6%
Ordinary volume2023-05-192023-08-182.7%
Ordinary volume2023-09-082023-12-083.2%
Ordinary volume2024-01-052024-04-05-3.2%
Ordinary volume2024-05-312024-08-307.7%
Ordinary volume2024-09-062024-12-06-5.3%
Ordinary volume2025-01-102025-04-11-16.4%
Ordinary volume2025-04-182025-07-1810.5%
Ordinary volume2025-08-292025-11-28-24.6%
Ordinary volume2026-01-232026-04-24-3.3%
Ordinary volume2026-04-242026-07-2437.0%

Price, activity and volume balance

Where volume is concentrated

2026-10-09Close 61.80
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price56.22
Earlier activity area46.60 – 63.31
Recent volume balance57.6%
Recent weekly volume1.02×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-1755.301048466
2025-10-2459.341046662
2025-10-3155.721743334
2025-11-0747.503480043
2025-11-1444.442454079
2025-11-2144.723974157
2025-11-2846.951322534
2025-12-0548.851749629
2025-12-1251.362155549
2025-12-1949.972096100
2025-12-2651.08865550
2026-01-0251.83907405
2026-01-0956.152069374
2026-01-1657.281178146
2026-01-2357.001360383
2026-01-3054.951234271
2026-02-0658.211230606
2026-02-1357.311113153
2026-02-2058.861054602
2026-02-2757.092732363
2026-03-0657.871725223
2026-03-1353.051236431
2026-03-2048.841871453
2026-03-2750.621582648
2026-04-0352.041052654
2026-04-1056.96888329
2026-04-1758.00848143
2026-04-2455.091122024
2026-05-0158.031654120
2026-05-0862.291052303
2026-05-1560.401222058
2026-05-2261.87915707
2026-05-2964.42743771
2026-06-0567.741591399
2026-06-1270.951427552
2026-06-1971.081136870
2026-06-2676.291762085
2026-07-0373.39826320
2026-07-1072.57960300
2026-07-1774.541011900
2026-07-2475.491081906
2026-07-3174.13772019
2026-08-0762.393094513
2026-08-1464.541503493
2026-08-2158.801268996
2026-08-2858.051009859
2026-09-0462.431792015
2026-09-1160.28985498
2026-09-1860.611549265
2026-09-2560.981006855
2026-10-0260.88936432
2026-10-0961.801517602

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +4.97% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +2.52% over four weeks. Volume balance is +57.6% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 1.02× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes inside

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks29-1.3Available
13 weeks14-3.29Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

AIN · Volume & Price

Evidence context