Crowd view No votes yet

ASXEquity · Volume & Price

KSL

Kina Securities Limited

AU Financial Services Financial Conglomerates

52-week price-7.4%
Latest week
9 Oct 2026
Chart Console
Weekly close
1.08 AUD
Daily Price
Fair value
1.01 AUD
Weekly Trend
Next-week expectancy
Undecided 49.28%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is below the earlier activity area

The latest close is below the activity area established before the last four weeks. 4 of those four closes were below that area. Recent volume balance is mixed; the estimated activity centre is lower.

52 weeks2025-10-17 to 2026-10-09Weekly volume estimate

The relationship beneath price · 2026-10-09

Heavy volume, limited progress

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move0.5%-15.6% over thirteen weeks
Latest relative volume2.15×2.28× recent four-week median
Closing pressure-6.9%Volume-weighted position within weekly ranges
Up-week volume share31.2%68.8% in declining weeks · last 13 weeks
At least twice normal volume

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-17-1.2%35.1%0.80×
2025-10-24-1.6%20.5%0.79×
2025-10-31-0.4%17.9%0.74×
2025-11-070.8%18.4%0.70×
2025-11-14-0.4%-0.4%1.02×
2025-11-211.6%17.2%1.06×
2025-11-280.0%11.3%1.40×
2025-12-050.4%25.7%1.05×
2025-12-120.8%50.0%1.18×
2025-12-190.0%61.9%0.93×
2025-12-26-0.8%50.4%0.59×
2026-01-02-0.4%15.4%1.23×
2026-01-091.2%13.1%1.07×
2026-01-16-2.4%-41.4%1.98×
2026-01-231.2%-8.6%1.25×
2026-01-300.8%13.0%0.61×
2026-02-06-2.0%-12.0%0.78×
2026-02-132.5%49.4%0.63×
2026-02-20-0.8%23.7%0.84×
2026-02-270.4%-4.2%1.76×
2026-03-061.6%-19.5%1.55×
2026-03-132.9%-0.8%1.54×
2026-03-201.6%-5.2%1.04×
2026-03-270.8%7.2%0.74×
2026-04-030.4%12.0%1.24×
2026-04-10-1.2%-36.7%0.90×
2026-04-174.6%-21.3%0.65×
2026-04-244.2%-48.3%1.14×
2026-05-018.4%-16.3%1.16×
2026-05-088.0%-9.3%0.38×
2026-05-155.7%-26.0%1.18×
2026-05-228.9%20.8%0.76×
2026-05-293.1%-1.2%0.43×
2026-06-054.7%5.7%1.22×
2026-06-123.1%29.3%0.33×
2026-06-19-0.7%5.2%0.08×
2026-06-260.0%14.8%0.22×
2026-07-03-3.3%28.7%0.32×
2026-07-10-4.8%16.8%0.24×
2026-07-17-8.2%1.0%0.32×
2026-07-24-6.8%-12.4%0.30×
2026-07-31-8.0%-0.9%0.29×
2026-08-07-7.7%-33.2%0.12×
2026-08-14-4.8%-31.1%0.21×
2026-08-21-6.3%-2.2%0.27×
2026-08-28-3.6%-67.7%0.29×
2026-09-040.3%-24.1%0.42×
2026-09-11-7.8%-63.8%4.46×
2026-09-18-7.9%-53.6%2.31×
2026-09-25-9.7%-63.6%2.54×
2026-10-02-9.7%-56.3%2.25×
2026-10-090.5%-6.9%2.15×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks48%up-week volume0.5%price return-6.9%pressure
13 weeks31%up-week volume-15.6%price return-31.2%pressure
26 weeks49%up-week volume-9.2%price return-11.2%pressure
52 weeks51%up-week volume-6.2%price return0.6%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

7% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 100% of the way from the weekly low to high.

Volume-weighted return tilt

-1.30 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

22.8 / 100

Price direction15.0 / 30
Closing pressure0.0 / 30
Up-week volume7.8 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks17-0.5%330.5%-1.0 points
Advancing weeks13 weeks125.3%155.0%0.3 points
Declining weeks4 weeks172.1%271.3%0.8 points
Declining weeks13 weeks103.6%141.6%2.0 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-09-032021-10-011.7%
High volume2022-03-042022-04-01-3.5%
High volume2022-08-262022-09-23-4.5%
High volume2022-12-232023-01-20-0.6%
High volume2023-03-032023-03-310.0%
High volume2023-05-122023-06-090.0%
High volume2023-11-032023-12-01-0.7%
High volume2024-01-262024-02-234.2%
High volume2024-03-012024-03-293.6%
High volume2024-04-122024-05-10-1.6%
High volume2024-06-072024-07-05-3.1%
High volume2024-08-022024-08-30-2.4%
High volume2024-11-222024-12-204.7%
High volume2025-03-212025-04-18-0.5%
High volume2025-06-062025-07-045.0%
High volume2025-07-182025-08-15-1.1%
High volume2026-02-272026-03-270.8%
Ordinary volume2021-05-282021-06-255.5%
Ordinary volume2021-07-022021-07-30-7.9%
Ordinary volume2021-10-012021-10-29-9.3%
Ordinary volume2022-02-112022-03-116.5%
Ordinary volume2022-04-152022-05-13-3.4%
Ordinary volume2022-05-202022-06-17-4.7%
Ordinary volume2022-07-082022-08-052.4%
Ordinary volume2022-08-122022-09-093.9%
Ordinary volume2022-09-302022-10-280.0%
Ordinary volume2022-11-182022-12-16-10.3%
Ordinary volume2023-02-102023-03-104.6%
Ordinary volume2023-03-312023-04-28-2.0%
Ordinary volume2023-06-092023-07-07-2.6%
Ordinary volume2023-07-212023-08-18-0.9%
Ordinary volume2023-09-012023-09-29-2.0%
Ordinary volume2023-12-152024-01-121.9%
Ordinary volume2024-03-292024-04-263.9%
Ordinary volume2024-05-032024-05-310.5%
Ordinary volume2024-05-312024-06-28-1.6%
Ordinary volume2024-07-052024-08-0211.1%
Ordinary volume2024-09-062024-10-040.5%
Ordinary volume2024-10-112024-11-080.0%
Ordinary volume2024-12-062025-01-036.2%
Ordinary volume2025-01-312025-02-286.2%
Ordinary volume2025-02-282025-03-28-0.3%
Ordinary volume2025-04-252025-05-232.7%
Ordinary volume2025-05-302025-06-278.5%
Ordinary volume2025-06-272025-07-252.0%
Ordinary volume2025-10-172025-11-14-0.4%
Ordinary volume2025-11-212025-12-190.0%
Ordinary volume2026-01-022026-01-300.8%
Ordinary volume2026-04-102026-05-088.0%
Ordinary volume2026-05-152026-06-123.1%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-09-032021-12-03-10.0%
High volume2022-03-042022-06-030.0%
High volume2022-08-262022-11-25-1.7%
High volume2022-12-232023-03-24-0.9%
High volume2023-05-122023-08-114.0%
High volume2023-11-032024-02-0211.1%
High volume2024-02-022024-05-0317.1%
High volume2024-06-072024-09-066.6%
High volume2024-11-222025-02-217.1%
High volume2025-03-212025-06-2010.1%
High volume2025-07-182025-10-17-5.2%
High volume2026-02-272026-05-2912.6%
Ordinary volume2021-05-282021-08-27-8.4%
Ordinary volume2021-10-012021-12-31-6.6%
Ordinary volume2022-02-112022-05-135.9%
Ordinary volume2022-05-202022-08-192.3%
Ordinary volume2022-09-302022-12-30-8.8%
Ordinary volume2023-02-102023-05-126.7%
Ordinary volume2023-06-092023-09-085.0%
Ordinary volume2023-12-152024-03-1516.8%
Ordinary volume2024-03-292024-06-284.5%
Ordinary volume2024-07-052024-10-0410.5%
Ordinary volume2024-10-112025-01-107.3%
Ordinary volume2025-01-312025-05-022.7%
Ordinary volume2025-05-092025-08-0819.5%
Ordinary volume2025-10-172026-01-16-2.0%
Ordinary volume2026-04-102026-07-107.5%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-07-302021-08-27-6.1%
High volume2021-08-272021-09-24-1.1%
High volume2022-04-012022-04-294.8%
High volume2022-06-032022-07-01-5.8%
High volume2022-09-092022-10-07-2.3%
High volume2022-12-092023-01-062.5%
High volume2023-01-202023-02-17-1.3%
High volume2024-01-122024-02-0911.4%
High volume2024-03-082024-04-054.7%
High volume2024-05-102024-06-074.3%
High volume2024-06-212024-07-192.1%
High volume2025-03-142025-04-11-2.3%
High volume2025-04-112025-05-096.1%
High volume2025-06-132025-07-119.2%
High volume2025-09-262025-10-24-1.6%
High volume2026-01-162026-02-132.5%
High volume2026-09-112026-10-090.5%
Ordinary volume2021-06-252021-07-23-3.3%
Ordinary volume2021-07-232021-08-20-7.8%
Ordinary volume2021-10-292021-11-26-1.8%
Ordinary volume2022-01-212022-02-183.5%
Ordinary volume2022-02-252022-03-2512.2%
Ordinary volume2022-04-292022-05-271.1%
Ordinary volume2022-06-102022-07-080.6%
Ordinary volume2022-09-162022-10-14-1.7%
Ordinary volume2022-10-212022-11-182.4%
Ordinary volume2023-01-132023-02-10-1.9%
Ordinary volume2023-06-022023-06-300.0%
Ordinary volume2023-06-302023-07-288.1%
Ordinary volume2023-08-112023-09-081.0%
Ordinary volume2023-09-222023-10-20-3.2%
Ordinary volume2023-10-202023-11-171.3%
Ordinary volume2023-11-242023-12-223.9%
Ordinary volume2024-04-052024-05-036.2%
Ordinary volume2024-06-142024-07-12-1.0%
Ordinary volume2024-10-042024-11-012.5%
Ordinary volume2025-01-102025-02-073.2%
Ordinary volume2025-05-022025-05-306.8%
Ordinary volume2025-07-042025-08-016.7%
Ordinary volume2025-08-082025-09-05-1.0%
Ordinary volume2025-09-192025-10-17-1.2%
Ordinary volume2025-10-242025-11-211.6%
Ordinary volume2026-02-062026-03-061.6%
Ordinary volume2026-03-202026-04-174.6%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-07-302021-10-29-13.4%
High volume2022-04-012022-07-01-2.4%
High volume2022-09-092022-12-09-9.1%
High volume2022-12-092023-03-101.3%
High volume2024-01-122024-04-1227.4%
High volume2024-05-102024-08-095.9%
High volume2025-03-142025-06-1310.1%
High volume2025-06-132025-09-128.4%
High volume2025-09-262025-12-26-1.2%
High volume2026-01-162026-04-178.1%
Ordinary volume2021-06-252021-09-24-14.1%
Ordinary volume2021-10-292022-01-281.2%
Ordinary volume2022-01-282022-04-2913.5%
Ordinary volume2022-04-292022-07-290.0%
Ordinary volume2022-09-162022-12-16-10.3%
Ordinary volume2023-01-132023-04-141.9%
Ordinary volume2023-06-022023-09-0112.8%
Ordinary volume2023-09-222023-12-220.6%
Ordinary volume2024-04-052024-07-056.8%
Ordinary volume2024-10-042025-01-0310.9%
Ordinary volume2025-01-102025-04-110.7%
Ordinary volume2025-05-022025-08-0122.6%
Ordinary volume2025-08-082025-11-07-6.3%
Ordinary volume2026-02-062026-05-0810.6%

Price, activity and volume balance

Where volume is concentrated

2026-10-09Close 1.08
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price1.17
Earlier activity area1.15 – 1.22
Recent volume balance-6.9%
Recent weekly volume1.07×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-171.17711876
2025-10-241.16705187
2025-10-311.17659093
2025-11-071.17621653
2025-11-141.17907391
2025-11-211.18970530
2025-11-281.171298733
2025-12-051.17998838
2025-12-121.181120119
2025-12-191.18881874
2025-12-261.16547623
2026-01-021.171138188
2026-01-091.191021635
2026-01-161.151953680
2026-01-231.181231057
2026-01-301.18604384
2026-02-061.17766277
2026-02-131.18619869
2026-02-201.17824874
2026-02-271.181679954
2026-03-061.181474481
2026-03-131.211470317
2026-03-201.18990535
2026-03-271.19728988
2026-04-031.191164994
2026-04-101.20846964
2026-04-171.24613327
2026-04-241.241069950
2026-05-011.291138340
2026-05-081.29373093
2026-05-151.311172338
2026-05-221.35764843
2026-05-291.33437540
2026-06-051.351210633
2026-06-121.35329527
2026-06-191.3471141
2026-06-261.33199837
2026-07-031.30298366
2026-07-101.28200732
2026-07-171.23254259
2026-07-241.24231955
2026-07-311.20214196
2026-08-071.1988806
2026-08-141.17138446
2026-08-211.16182163
2026-08-281.16152178
2026-09-041.19171506
2026-09-111.081567372
2026-09-181.07813000
2026-09-251.04891147
2026-10-021.08790847
2026-10-091.08756255

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Lower

The recent centre moved -10.90% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +0.46% over four weeks. Volume balance is -6.9% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 1.07× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes below

Price was below the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes below the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks3—Too few examples
13 weeks2—Too few examples

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

KSL · Volume & Price

Evidence context