The latest close is above the activity area established before the last four weeks. 1 of those four closes were above that area. Recent volume balance is positive; the estimated activity centre is higher.
52 weeks2025-10-17 to 2026-10-09Weekly volume estimate
The relationship beneath price · 2026-10-09
Volume-supported advance
These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.
Four-week price move4.8%50.1% over thirteen weeks
Latest relative volume1.16×1.24× recent four-week median
Closing pressure14.0%Volume-weighted position within weekly ranges
Up-week volume share63.1%36.9% in declining weeks · last 13 weeks
Price and pressure through time
Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.
View weekly evidence values
Week
4-week return
Pressure
Relative volume
2026-01-16
20.3%
34.7%
1.61×
2026-01-23
26.3%
30.5%
1.70×
2026-01-30
27.4%
-17.4%
3.54×
2026-02-06
25.1%
10.0%
2.90×
2026-02-13
20.2%
4.5%
2.05×
2026-02-20
9.2%
6.4%
0.86×
2026-02-27
32.6%
53.5%
1.90×
2026-03-06
22.1%
15.2%
1.40×
2026-03-13
5.0%
-10.9%
1.07×
2026-03-20
-17.5%
-50.6%
2.33×
2026-03-27
-16.4%
-45.1%
1.45×
2026-04-03
9.7%
-7.5%
1.67×
2026-04-10
35.3%
22.3%
1.30×
2026-04-17
78.7%
74.1%
1.33×
2026-04-24
28.9%
53.6%
1.03×
2026-05-01
-6.3%
24.9%
0.84×
2026-05-08
-19.5%
-15.6%
0.98×
2026-05-15
-30.0%
-58.2%
1.20×
2026-05-22
-18.8%
-57.9%
0.64×
2026-05-29
-4.9%
-19.5%
1.80×
2026-06-05
-25.6%
-25.8%
1.03×
2026-06-12
-19.5%
11.3%
1.11×
2026-06-19
-12.5%
-3.2%
1.53×
2026-06-26
-17.1%
0.9%
1.68×
2026-07-03
8.4%
36.3%
0.85×
2026-07-10
-0.1%
6.4%
1.21×
2026-07-17
-21.7%
11.3%
1.12×
2026-07-24
-15.3%
-6.6%
0.64×
2026-07-31
-17.4%
-35.9%
0.71×
2026-08-07
20.8%
12.5%
1.26×
2026-08-14
51.4%
36.0%
0.81×
2026-08-21
60.7%
46.8%
1.27×
2026-08-28
56.4%
40.7%
0.96×
2026-09-04
15.6%
18.1%
1.04×
2026-09-11
15.6%
24.1%
0.81×
2026-09-18
1.1%
4.1%
1.40×
2026-09-25
-1.1%
-2.2%
1.33×
2026-10-02
-3.5%
3.9%
0.77×
2026-10-09
4.8%
14.0%
1.16×
Does support survive a longer view?
Advancing-week volume share against price return and closing pressure.
A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.
Effort and result
25% price efficiency
Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.
Latest close: 85% of the way from the weekly low to high.
Volume-weighted return tilt
0.56 percentage points
The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.
An association within this listing, not measured capital flow.
Constructive confirmation
62.4 / 100
Price direction30.0 / 30
Closing pressure4.2 / 30
Up-week volume15.8 / 25
Volume confirmation12.4 / 15
Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.
Test the volume contribution
Did heavier trading change what followed?
Compare high-volume and ordinary-volume weeks with the same price direction.
High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.
Starting observation
After
High-volume examples
Median return
Ordinary examples
Median return
Difference
Advancing weeks
4 weeks
5
—
4
—
Limited sample
Advancing weeks
13 weeks
2
—
2
—
Limited sample
Declining weeks
4 weeks
2
—
5
—
Limited sample
Declining weeks
13 weeks
1
—
2
—
Limited sample
At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.
Inspect the dated observations
Advancing weeks · 4 weeks
Volume group
Observation
Outcome date
Return
High volume
2026-01-16
2026-02-13
20.2%
High volume
2026-02-13
2026-03-13
5.0%
High volume
2026-04-03
2026-05-01
-6.3%
High volume
2026-05-29
2026-06-26
-17.1%
High volume
2026-06-26
2026-07-24
-15.3%
Ordinary volume
2026-02-20
2026-03-20
-17.5%
Ordinary volume
2026-06-12
2026-07-10
-0.1%
Ordinary volume
2026-08-14
2026-09-11
15.6%
Ordinary volume
2026-09-11
2026-10-09
4.8%
Advancing weeks · 13 weeks
Volume group
Observation
Outcome date
Return
High volume
2026-01-16
2026-04-17
82.7%
High volume
2026-05-29
2026-08-28
9.4%
Ordinary volume
2026-02-20
2026-05-22
-0.9%
Ordinary volume
2026-06-12
2026-09-11
43.0%
Declining weeks · 4 weeks
Volume group
Observation
Outcome date
Return
High volume
2026-01-30
2026-02-27
32.6%
High volume
2026-03-20
2026-04-17
78.7%
Ordinary volume
2026-03-13
2026-04-10
35.3%
Ordinary volume
2026-04-24
2026-05-22
-18.8%
Ordinary volume
2026-06-05
2026-07-03
8.4%
Ordinary volume
2026-07-10
2026-08-07
20.8%
Ordinary volume
2026-08-28
2026-09-25
-1.1%
Declining weeks · 13 weeks
Volume group
Observation
Outcome date
Return
High volume
2026-01-30
2026-05-01
30.0%
Ordinary volume
2026-03-13
2026-06-12
-18.4%
Ordinary volume
2026-07-10
2026-10-09
50.1%
Price, activity and volume balance
Where volume is concentrated
2026-10-09Close 91.26
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance
Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.
Most active price63.03
Earlier activity area51.79 – 88.89
Recent volume balance14.0%
Recent weekly volume1.45×
View chart values
Completed weekly observations
Week ending
Close
Volume
2025-10-17
35.49
3048291
2025-10-24
32.31
4010218
2025-10-31
31.29
3537735
2025-11-07
33.19
2280185
2025-11-14
34.17
3448493
2025-11-21
35.26
2008363
2025-11-28
39.35
1332615
2025-12-05
40.45
2831875
2025-12-12
45.72
2779887
2025-12-19
49.11
4279437
2025-12-26
53.05
2211969
2026-01-02
49.07
2245594
2026-01-09
51.77
4163429
2026-01-16
59.10
3586178
2026-01-23
67.03
3792112
2026-01-30
62.50
8009213
2026-02-06
64.76
6644823
2026-02-13
71.01
5083231
2026-02-20
73.20
2340075
2026-02-27
82.88
5153172
2026-03-06
79.10
3920641
2026-03-13
74.57
3158262
2026-03-20
60.41
7228168
2026-03-27
69.31
4804737
2026-04-03
86.74
5835672
2026-04-10
100.87
4621248
2026-04-17
107.96
4888445
2026-04-24
89.33
3956263
2026-05-01
81.27
3238771
2026-05-08
81.22
3788746
2026-05-15
75.59
4630492
2026-05-22
72.58
2537664
2026-05-29
77.27
7076517
2026-06-05
60.40
4195083
2026-06-12
60.89
4652438
2026-06-19
63.54
6464592
2026-06-26
64.08
7416950
2026-07-03
65.46
3923882
2026-07-10
60.81
5582829
2026-07-17
49.75
5196434
2026-07-24
54.30
3048539
2026-07-31
54.06
3358031
2026-08-07
73.44
5852979
2026-08-14
75.31
3743609
2026-08-21
87.26
5856390
2026-08-28
84.53
4437826
2026-09-04
84.91
4829116
2026-09-11
87.08
3762369
2026-09-18
88.25
6476706
2026-09-25
83.57
6167727
2026-10-02
81.95
3574348
2026-10-09
91.26
5362263
Earlier and recent activity
What has changed?
The recent comparison uses the last four completed weeks.
Activity centre
Higher
The recent centre moved +29.07% against the earlier part of this period.
Price and volume
No clear disagreement
Price changed +4.80% over four weeks. Volume balance is +14.0% on a scale from −100% to +100%.
Volume and price movement
More volume, clear price movement
Recent median weekly volume is 1.45× the earlier median. This describes price response, not the identity of buyers or sellers.
Recent closes
1 of 4 closes above
Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.
Activity over time
Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.
Volume and price movement
Each dot is a week. Compare weekly volume with the move from open to close.
What to check next
Holding outside the area
Further closes above the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.
Returning inside
A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.
Price and volume disagreeing
There is no clear disagreement at present. Check whether volume balance continues to support any further price move.
Same stock · Earlier observations
Previous examples
Descriptive history, not a forecast.
Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.
Subsequent price changes
After
Examples
Median change
Sample
4 weeks
1
—
Too few examples
13 weeks
0
—
Too few examples
Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.
Compare with other studies
These studies describe different parts of the same market. Check each observation date.
The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.
Compare earlier activity
The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.
Check the data
Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.
Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.
Search markets
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask about our research, get help with the site, or send a correction.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.