Crowd view No votes yet

JKTEquity · Volume & Price

SMAR

PT Sinar Mas Agro Resources and Technology Tbk

ID Consumer Defensive Farm Products

52-week price+19.8%
Latest week
25 Sep 2026
Chart Console
Weekly close
6,200.00 IDR
Daily Price
Fair value
4,285.52 IDR
Weekly Trend
Next-week expectancy
Negative 37.57%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is above the earlier activity area

The latest close is above the activity area established before the last four weeks. 4 of those four closes were above that area. Recent volume balance is mixed; the estimated activity centre is higher.

52 weeks2025-10-03 to 2026-09-25Weekly volume estimate

The relationship beneath price · 2026-09-25

Mixed evidence

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move0.4%30.5% over thirteen weeks
Latest relative volume0.87×1.95× recent four-week median
Closing pressure-4.6%Volume-weighted position within weekly ranges
Up-week volume share52.0%48.0% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-10-11.5%-21.6%5.22×
2025-10-17-8.9%-34.2%6.71×
2025-10-24-3.2%-26.1%3.55×
2025-10-311.0%-12.8%1.27×
2025-11-072.0%-27.6%0.39×
2025-11-141.2%-6.9%0.53×
2025-11-21-7.0%-59.8%1.40×
2025-11-28-3.8%-78.5%1.06×
2025-12-05-4.7%-72.9%0.69×
2025-12-12-7.1%-71.7%0.67×
2025-12-19-4.0%-43.5%0.48×
2025-12-26-5.1%-16.2%0.22×
2026-01-02-2.3%7.8%0.25×
2026-01-0911.4%47.2%1.86×
2026-01-1616.7%69.6%1.33×
2026-01-2317.4%59.0%0.94×
2026-01-3032.1%63.5%3.82×
2026-02-065.3%34.0%2.39×
2026-02-13-1.8%9.1%0.91×
2026-02-203.1%2.0%1.09×
2026-02-27-10.0%-50.4%0.79×
2026-03-060.9%-47.6%0.90×
2026-03-13-3.6%-29.6%2.21×
2026-03-20-14.1%-29.5%0.67×
2026-03-27-11.7%-15.0%0.54×
2026-04-03-15.2%-7.3%1.27×
2026-04-10-10.3%11.7%0.28×
2026-04-175.3%38.4%1.20×
2026-04-2416.5%26.6%1.94×
2026-05-0123.0%9.1%1.47×
2026-05-0821.3%-7.4%0.90×
2026-05-1512.2%-21.6%0.36×
2026-05-22-17.4%-55.5%1.00×
2026-05-29-20.2%-55.4%0.52×
2026-06-05-27.3%-43.6%0.17×
2026-06-12-21.7%-57.6%0.06×
2026-06-191.4%-64.5%0.13×
2026-06-262.8%-58.3%0.08×
2026-07-0315.0%-21.8%0.05×
2026-07-1010.6%-28.3%0.07×
2026-07-1712.4%-12.5%0.05×
2026-07-2417.9%-4.5%0.05×
2026-07-3121.9%-23.3%0.26×
2026-08-0712.3%-34.8%0.08×
2026-08-143.7%-18.0%0.03×
2026-08-215.4%-6.6%0.29×
2026-08-285.1%69.2%1.65×
2026-09-0417.5%54.4%2.40×
2026-09-1111.0%21.5%1.51×
2026-09-185.5%12.6%2.68×
2026-09-250.4%-4.6%0.87×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks32%up-week volume0.4%price return-4.6%pressure
13 weeks52%up-week volume30.5%price return9.3%pressure
26 weeks45%up-week volume24.3%price return-8.6%pressure
52 weeks41%up-week volume11.7%price return-7.4%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

2% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 56% of the way from the weekly low to high.

Volume-weighted return tilt

-0.10 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

43.0 / 100

Price direction30.0 / 30
Closing pressure0.0 / 30
Up-week volume13.0 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks152.0%14-1.8%3.8 points
Advancing weeks13 weeks7—9—Limited sample
Declining weeks4 weeks16-1.2%150.5%-1.7 points
Declining weeks13 weeks9-3.3%8-3.3%0.0 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-03-262021-04-234.9%
High volume2021-09-032021-10-019.0%
High volume2021-10-012021-10-292.8%
High volume2021-10-292021-11-262.9%
High volume2022-02-182022-03-182.0%
High volume2022-03-182022-04-154.8%
High volume2023-01-202023-02-173.0%
High volume2023-04-072023-05-05-14.0%
High volume2023-06-092023-07-071.0%
High volume2023-07-072023-08-04-5.9%
High volume2024-10-252024-11-22-1.4%
High volume2025-10-242025-11-21-7.0%
High volume2026-01-092026-02-065.3%
High volume2026-04-242026-05-22-17.4%
High volume2026-08-282026-09-250.4%
Ordinary volume2021-05-142021-06-11-1.9%
Ordinary volume2021-09-172021-10-15-1.2%
Ordinary volume2021-12-102022-01-07-1.6%
Ordinary volume2022-02-042022-03-042.9%
Ordinary volume2023-01-272023-02-241.5%
Ordinary volume2023-03-032023-03-31-1.4%
Ordinary volume2023-05-122023-06-091.1%
Ordinary volume2023-07-212023-08-18-6.6%
Ordinary volume2023-12-292024-01-26-3.3%
Ordinary volume2024-11-292024-12-27-7.9%
Ordinary volume2025-01-102025-02-07-3.0%
Ordinary volume2025-11-282025-12-26-5.1%
Ordinary volume2026-02-202026-03-20-14.1%
Ordinary volume2026-04-172026-05-1512.2%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-03-262021-06-255.3%
High volume2021-09-032021-12-0314.5%
High volume2023-01-202023-04-2110.0%
High volume2023-06-092023-09-08-5.9%
High volume2024-10-252025-01-24-8.0%
High volume2025-10-242026-01-234.2%
High volume2026-01-302026-05-01-7.7%
Ordinary volume2021-05-142021-08-13-13.9%
Ordinary volume2021-09-172021-12-171.7%
Ordinary volume2021-12-312022-04-016.7%
Ordinary volume2023-01-272023-04-285.9%
Ordinary volume2023-05-122023-08-11-4.2%
Ordinary volume2023-12-292024-03-29-5.8%
Ordinary volume2024-11-292025-02-28-13.0%
Ordinary volume2025-11-282026-02-2712.4%
Ordinary volume2026-04-172026-07-174.8%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-212021-06-18-5.4%
High volume2021-06-252021-07-230.5%
High volume2021-11-122021-12-10-2.0%
High volume2022-03-112022-04-084.9%
High volume2022-11-112022-12-09-6.1%
High volume2022-12-092023-01-06-0.4%
High volume2023-02-102023-03-101.0%
High volume2023-04-142023-05-12-8.0%
High volume2023-06-232023-07-211.5%
High volume2023-07-282023-08-25-6.4%
High volume2023-11-102023-12-08-2.0%
High volume2024-11-152024-12-13-5.2%
High volume2024-12-202025-01-170.6%
High volume2025-10-102025-11-072.0%
High volume2026-02-062026-03-060.9%
High volume2026-03-132026-04-10-10.3%
Ordinary volume2021-06-112021-07-09-14.5%
Ordinary volume2021-09-242021-10-221.6%
Ordinary volume2021-12-032021-12-31-0.9%
Ordinary volume2022-01-142022-02-112.5%
Ordinary volume2022-11-182022-12-16-4.3%
Ordinary volume2022-12-302023-01-273.0%
Ordinary volume2023-03-102023-04-078.2%
Ordinary volume2023-05-192023-06-165.5%
Ordinary volume2023-11-032023-12-01-4.7%
Ordinary volume2023-12-222024-01-192.7%
Ordinary volume2024-02-022024-03-010.5%
Ordinary volume2024-03-082024-04-053.7%
Ordinary volume2024-12-132025-01-10-2.4%
Ordinary volume2026-02-272026-03-27-11.7%
Ordinary volume2026-05-082026-06-05-27.3%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-212021-08-20-13.0%
High volume2021-11-122022-02-11-1.6%
High volume2022-11-112023-02-10-3.3%
High volume2023-02-102023-05-12-3.5%
High volume2023-06-232023-09-22-5.4%
High volume2023-11-102024-02-09-3.3%
High volume2024-11-152025-02-14-8.0%
High volume2025-10-102026-01-094.5%
High volume2026-02-062026-05-084.8%
Ordinary volume2021-06-112021-09-10-3.3%
Ordinary volume2021-09-242021-12-240.2%
Ordinary volume2022-01-142022-04-1510.6%
Ordinary volume2022-11-182023-02-17-1.9%
Ordinary volume2023-03-102023-06-09-3.4%
Ordinary volume2023-11-032024-02-02-6.7%
Ordinary volume2024-12-132025-03-14-7.9%
Ordinary volume2026-02-272026-05-29-18.2%

Price, activity and volume balance

Where volume is concentrated

2026-09-25Close 6,200.00
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price5,305.76
Earlier activity area4,785.00 – 5,894.17
Recent volume balance-4.6%
Recent weekly volume0.98×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-035,175.00856900
2025-10-105,000.001279600
2025-10-174,990.001778400
2025-10-245,375.001184800
2025-10-315,225.00766700
2025-11-075,100.00313600
2025-11-145,050.00419500
2025-11-215,000.001112700
2025-11-285,025.00888900
2025-12-054,860.00598400
2025-12-124,690.00587700
2025-12-194,800.00419600
2025-12-264,770.00189400
2026-01-024,750.00214700
2026-01-095,225.001623600
2026-01-165,600.001326700
2026-01-235,600.001050900
2026-01-306,275.004256700
2026-02-065,500.002668000
2026-02-135,500.001018400
2026-02-205,775.001180700
2026-02-275,650.00856500
2026-03-065,550.00933100
2026-03-135,300.002151900
2026-03-204,960.00648900
2026-03-274,990.00530600
2026-04-034,707.161159800
2026-04-104,754.23276400
2026-04-175,224.951090700
2026-04-245,813.341764800
2026-05-015,789.801343500
2026-05-085,766.27877000
2026-05-155,860.41352100
2026-05-224,801.30977400
2026-05-294,622.43492500
2026-06-054,190.00166300
2026-06-124,590.0058100
2026-06-194,870.00120300
2026-06-264,750.0076900
2026-07-034,820.0045400
2026-07-105,075.0070500
2026-07-175,475.0042300
2026-07-245,600.0045500
2026-07-315,875.00195400
2026-08-075,700.0046000
2026-08-145,675.0017300
2026-08-215,900.00122600
2026-08-286,175.00517200
2026-09-046,700.00754300
2026-09-116,300.00473000
2026-09-186,225.00842000
2026-09-256,200.00274200

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +18.69% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +0.40% over four weeks. Volume balance is -4.6% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 0.98× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes above

Price was above the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes above the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks0—Too few examples
13 weeks0—Too few examples

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

SMAR · Volume & Price

Evidence context