Crowd view No votes yet

NYSEEquity · Volume & Price

HASI

Hannon Armstrong Sustainable Infrastructure Capital Inc

US Financial Services Asset Management

52-week price+29.7%
Latest week
9 Oct 2026
Chart Console
Weekly close
36.49 USD
Daily Price
Fair value
29.25 USD
Weekly Trend
Next-week expectancy
Positive 55.35%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price and volume balance disagree

The latest close is inside the activity area established before the last four weeks. 4 of those four closes were inside that area. Recent volume balance is positive; the estimated activity centre is little changed. The four-week price move and estimated closing pressure point in different directions.

52 weeks2025-10-17 to 2026-10-09Weekly volume estimate

The relationship beneath price · 2026-10-09

Price–pressure disagreement

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move-1.2%-3.5% over thirteen weeks
Latest relative volume1.13×1.22× recent four-week median
Closing pressure24.5%Volume-weighted position within weekly ranges
Up-week volume share42.8%57.2% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-171.1%-25.6%1.19×
2025-10-24-3.9%-37.4%0.93×
2025-10-31-9.6%-56.1%0.69×
2025-11-078.6%5.6%1.48×
2025-11-1416.8%43.3%1.49×
2025-11-2112.3%23.6%0.94×
2025-11-2824.0%45.0%0.71×
2025-12-054.3%7.9%0.91×
2025-12-12-2.2%-15.6%0.89×
2025-12-190.3%-20.8%1.02×
2025-12-26-4.3%-44.7%0.54×
2026-01-02-3.6%-42.5%0.56×
2026-01-093.0%-2.7%1.11×
2026-01-167.1%39.1%0.74×
2026-01-234.6%37.9%0.58×
2026-01-308.1%43.6%0.71×
2026-02-068.0%36.5%0.97×
2026-02-1315.2%54.5%1.62×
2026-02-209.8%40.3%0.94×
2026-02-276.1%29.9%0.92×
2026-03-06-0.8%7.0%0.65×
2026-03-13-10.8%-49.5%0.87×
2026-03-20-4.5%-44.7%1.21×
2026-03-27-0.5%-35.5%0.76×
2026-04-034.7%-15.1%0.78×
2026-04-1011.2%9.0%0.67×
2026-04-1715.4%52.7%0.79×
2026-04-2416.2%70.2%1.04×
2026-05-0113.4%72.8%1.12×
2026-05-084.3%29.9%1.16×
2026-05-150.2%13.5%1.25×
2026-05-22-3.8%2.7%1.03×
2026-05-29-3.6%-22.3%0.76×
2026-06-05-5.8%-20.4%1.00×
2026-06-12-7.0%-11.9%1.65×
2026-06-19-3.8%-1.6%1.06×
2026-06-26-3.5%16.2%1.26×
2026-07-030.0%32.5%0.77×
2026-07-10-0.1%24.3%0.79×
2026-07-17-0.6%6.4%0.76×
2026-07-24-2.0%-1.7%0.89×
2026-07-31-1.0%-8.8%0.93×
2026-08-077.6%16.1%1.15×
2026-08-149.6%28.4%0.95×
2026-08-212.9%-2.1%1.01×
2026-08-284.4%13.7%0.82×
2026-09-04-6.8%-24.5%1.96×
2026-09-11-12.3%-49.9%0.75×
2026-09-18-8.0%-26.5%1.25×
2026-09-25-8.9%-35.2%1.29×
2026-10-02-4.3%-7.3%1.08×
2026-10-09-1.2%24.5%1.13×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks48%up-week volume-1.2%price return24.5%pressure
13 weeks43%up-week volume-3.5%price return0.2%pressure
26 weeks48%up-week volume-6.2%price return6.4%pressure
52 weeks53%up-week volume26.8%price return6.5%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

32% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 88% of the way from the weekly low to high.

Volume-weighted return tilt

-0.18 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

18.0 / 100

Price direction0.0 / 30
Closing pressure7.3 / 30
Up-week volume10.7 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks15-1.2%421.3%-2.5 points
Advancing weeks13 weeks9-2.9%182.3%-5.2 points
Declining weeks4 weeks191.6%360.2%1.4 points
Declining weeks13 weeks110.2%172.6%-2.4 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-142021-06-1111.4%
High volume2022-02-042022-03-0420.1%
High volume2022-03-042022-04-01-1.2%
High volume2022-08-122022-09-09-9.2%
High volume2022-10-282022-11-2512.9%
High volume2023-03-242023-04-2111.1%
High volume2023-06-022023-06-300.5%
High volume2023-09-012023-09-29-8.1%
High volume2023-10-132023-11-1016.9%
High volume2023-12-152024-01-12-12.4%
High volume2024-05-102024-06-07-2.6%
High volume2024-07-122024-08-09-6.1%
High volume2025-05-162025-06-13-5.3%
High volume2025-06-272025-07-252.5%
High volume2026-02-132026-03-13-10.8%
Ordinary volume2021-04-232021-05-21-12.0%
Ordinary volume2021-05-212021-06-1810.2%
Ordinary volume2021-06-182021-07-16-1.1%
Ordinary volume2021-09-242021-10-225.1%
Ordinary volume2021-10-222021-11-194.8%
Ordinary volume2021-12-242022-01-21-26.6%
Ordinary volume2022-03-252022-04-22-11.3%
Ordinary volume2022-05-202022-06-17-7.1%
Ordinary volume2022-06-242022-07-22-11.0%
Ordinary volume2022-07-222022-08-1925.9%
Ordinary volume2022-11-042022-12-0215.7%
Ordinary volume2022-12-022022-12-30-7.7%
Ordinary volume2023-02-032023-03-03-18.7%
Ordinary volume2023-03-312023-04-28-0.8%
Ordinary volume2023-05-192023-06-166.0%
Ordinary volume2023-06-302023-07-285.7%
Ordinary volume2023-11-032023-12-0116.6%
Ordinary volume2023-12-012023-12-2910.2%
Ordinary volume2024-02-162024-03-15-6.8%
Ordinary volume2024-04-262024-05-2428.4%
Ordinary volume2024-06-142024-07-125.6%
Ordinary volume2024-07-262024-08-231.4%
Ordinary volume2024-08-232024-09-204.2%
Ordinary volume2024-10-042024-11-01-0.4%
Ordinary volume2024-11-222024-12-20-4.9%
Ordinary volume2025-01-032025-01-310.9%
Ordinary volume2025-02-072025-03-076.1%
Ordinary volume2025-03-072025-04-04-8.2%
Ordinary volume2025-04-182025-05-1617.8%
Ordinary volume2025-06-062025-07-049.0%
Ordinary volume2025-07-112025-08-08-6.2%
Ordinary volume2025-08-082025-09-059.7%
Ordinary volume2025-09-192025-10-171.1%
Ordinary volume2025-10-242025-11-2112.3%
Ordinary volume2026-01-092026-02-068.0%
Ordinary volume2026-02-062026-03-06-0.8%
Ordinary volume2026-03-202026-04-1715.4%
Ordinary volume2026-04-172026-05-150.2%
Ordinary volume2026-05-152026-06-12-7.0%
Ordinary volume2026-06-192026-07-17-0.6%
Ordinary volume2026-07-172026-08-149.6%
Ordinary volume2026-08-142026-09-11-12.3%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-142021-08-1321.8%
High volume2022-02-042022-05-06-3.0%
High volume2022-08-122022-11-11-24.5%
High volume2023-03-242023-06-23-7.4%
High volume2023-09-012023-12-0112.6%
High volume2023-12-152024-03-15-14.5%
High volume2024-05-102024-08-09-2.9%
High volume2025-05-162025-08-15-1.6%
High volume2026-02-132026-05-153.8%
Ordinary volume2021-04-232021-07-231.3%
Ordinary volume2021-09-242021-12-24-6.6%
Ordinary volume2021-12-242022-03-25-12.7%
Ordinary volume2022-03-252022-06-24-17.0%
Ordinary volume2022-06-242022-09-23-15.7%
Ordinary volume2022-11-042023-02-0341.4%
Ordinary volume2023-02-032023-05-05-30.8%
Ordinary volume2023-05-192023-08-18-16.6%
Ordinary volume2023-11-032024-02-028.7%
Ordinary volume2024-02-162024-05-1723.4%
Ordinary volume2024-06-142024-09-1312.0%
Ordinary volume2024-10-042025-01-03-18.5%
Ordinary volume2025-01-032025-04-04-1.0%
Ordinary volume2025-04-182025-07-1811.9%
Ordinary volume2025-07-252025-10-245.0%
Ordinary volume2025-10-242026-01-2318.9%
Ordinary volume2026-02-062026-05-0813.7%
Ordinary volume2026-05-152026-08-143.4%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-12-172022-01-14-10.5%
High volume2022-01-142022-02-11-13.7%
High volume2022-03-112022-04-08-8.6%
High volume2022-04-082022-05-06-8.0%
High volume2022-05-132022-06-101.6%
High volume2022-07-152022-08-1241.1%
High volume2022-09-302022-10-28-7.7%
High volume2023-03-172023-04-1418.4%
High volume2023-05-262023-06-233.2%
High volume2023-08-112023-09-082.9%
High volume2023-09-222023-10-20-24.9%
High volume2024-06-282024-07-2612.3%
High volume2024-11-082024-12-068.8%
High volume2024-12-132025-01-10-8.0%
High volume2025-02-142025-03-143.8%
High volume2025-04-112025-05-0917.2%
High volume2025-06-202025-07-185.8%
High volume2026-06-122026-07-10-0.1%
High volume2026-09-042026-10-02-4.3%
Ordinary volume2021-04-302021-05-28-6.1%
Ordinary volume2021-07-162021-08-138.4%
Ordinary volume2021-10-012021-10-2910.1%
Ordinary volume2021-11-192021-12-17-17.2%
Ordinary volume2022-01-072022-02-04-16.6%
Ordinary volume2022-05-062022-06-03-2.0%
Ordinary volume2022-06-102022-07-081.7%
Ordinary volume2022-08-192022-09-16-9.8%
Ordinary volume2022-09-232022-10-21-27.0%
Ordinary volume2022-11-182022-12-16-1.4%
Ordinary volume2022-12-162023-01-1315.0%
Ordinary volume2023-02-172023-03-17-30.2%
Ordinary volume2023-04-282023-05-26-19.0%
Ordinary volume2023-07-282023-08-25-21.9%
Ordinary volume2023-10-272023-11-2440.0%
Ordinary volume2023-12-222024-01-19-18.3%
Ordinary volume2024-01-192024-02-1616.9%
Ordinary volume2024-04-192024-05-1727.8%
Ordinary volume2024-05-312024-06-28-11.1%
Ordinary volume2024-07-052024-08-027.3%
Ordinary volume2024-08-022024-08-304.0%
Ordinary volume2024-08-302024-09-276.2%
Ordinary volume2024-09-272024-10-250.4%
Ordinary volume2024-12-062025-01-03-9.4%
Ordinary volume2025-01-102025-02-074.6%
Ordinary volume2025-04-042025-05-02-5.4%
Ordinary volume2025-05-302025-06-2710.4%
Ordinary volume2025-07-182025-08-153.6%
Ordinary volume2025-10-102025-11-078.6%
Ordinary volume2025-11-212025-12-190.3%
Ordinary volume2025-12-192026-01-167.1%
Ordinary volume2026-02-202026-03-20-4.5%
Ordinary volume2026-05-082026-06-05-5.8%
Ordinary volume2026-06-052026-07-030.0%
Ordinary volume2026-07-032026-07-31-1.0%
Ordinary volume2026-07-312026-08-284.4%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-12-172022-03-18-11.1%
High volume2022-03-182022-06-17-22.4%
High volume2022-07-152022-10-14-26.1%
High volume2022-10-212023-01-2046.6%
High volume2023-03-172023-06-1615.2%
High volume2023-08-112023-11-10-17.1%
High volume2024-06-282024-09-2717.9%
High volume2024-11-082025-02-070.2%
High volume2025-02-142025-05-163.4%
High volume2025-06-202025-09-1914.5%
High volume2026-06-122026-09-11-2.5%
Ordinary volume2021-04-302021-07-309.1%
Ordinary volume2021-10-012021-12-31-2.5%
Ordinary volume2022-01-072022-04-08-12.0%
Ordinary volume2022-05-062022-08-052.6%
Ordinary volume2022-08-192022-11-18-25.0%
Ordinary volume2022-11-182023-02-1711.1%
Ordinary volume2023-02-172023-05-19-24.1%
Ordinary volume2023-07-282023-10-27-34.0%
Ordinary volume2023-10-272024-01-2642.5%
Ordinary volume2024-04-192024-07-1929.1%
Ordinary volume2024-08-022024-11-0111.9%
Ordinary volume2024-12-062025-03-07-2.3%
Ordinary volume2025-04-042025-07-042.3%
Ordinary volume2025-07-182025-10-179.5%
Ordinary volume2025-10-172026-01-1621.2%
Ordinary volume2026-02-202026-05-229.0%
Ordinary volume2026-05-222026-08-21-1.7%

Price, activity and volume balance

Where volume is concentrated

2026-10-09Close 36.49
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price38.68
Earlier activity area33.01 – 42.23
Recent volume balance24.5%
Recent weekly volume1.17×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-1728.136979501
2025-10-2428.235536788
2025-10-3127.054118653
2025-11-0731.268830160
2025-11-1432.848882230
2025-11-2131.705611786
2025-11-2833.544157846
2025-12-0532.625181246
2025-12-1232.115116959
2025-12-1931.815752369
2025-12-2632.103011268
2026-01-0231.463097560
2026-01-0933.086130970
2026-01-1634.084075280
2026-01-2333.573206622
2026-01-3034.023924440
2026-02-0635.725178712
2026-02-1339.258413359
2026-02-2036.864853126
2026-02-2736.114743147
2026-03-0635.453366759
2026-03-1335.014521596
2026-03-2035.226279564
2026-03-2735.923912443
2026-04-0337.114002354
2026-04-1038.923323299
2026-04-1740.643770188
2026-04-2441.754829412
2026-05-0142.065197302
2026-05-0840.605557741
2026-05-1540.745974751
2026-05-2240.164952595
2026-05-2940.553616560
2026-06-0538.254776195
2026-06-1237.877871497
2026-06-1938.635032779
2026-06-2639.155992329
2026-07-0338.263708645
2026-07-1037.823780484
2026-07-1738.423612601
2026-07-2438.374244401
2026-07-3137.874448372
2026-08-0740.685478170
2026-08-1442.124517199
2026-08-2139.484677367
2026-08-2839.543779484
2026-09-0437.908876406
2026-09-1136.943429582
2026-09-1836.305743653
2026-09-2536.025909961
2026-10-0236.275101362
2026-10-0936.495435070

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Little changed

The recent centre moved +0.27% against the earlier part of this period.

Price and volume

Disagreement

Price changed -1.21% over four weeks. Volume balance is +24.5% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 1.17× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes inside

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

Price and recent volume balance currently disagree. Check whether they move in the same direction in later weeks.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks20-4.24Available
13 weeks11-4.53Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

HASI · Volume & Price

Evidence context