Crowd view No votes yet

NYSEEquity · Volume & Price

BBY

Best Buy Co. Inc

US Consumer Cyclical Specialty Retail

52-week price+22.7%
Latest week
25 Sep 2026
Chart Console
Weekly close
90.51 USD
Daily Price
Fair value
72.01 USD
Weekly Trend
Next-week expectancy
Undecided 45.15%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is above the earlier activity area

The latest close is above the activity area established before the last four weeks. 4 of those four closes were above that area. Recent volume balance is positive; the estimated activity centre is higher.

52 weeks2025-10-03 to 2026-09-25Weekly volume estimate

The relationship beneath price · 2026-09-25

Volume-supported advance

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move10.9%16.5% over thirteen weeks
Latest relative volume0.92×1.06× recent four-week median
Closing pressure32.8%Volume-weighted position within weekly ranges
Up-week volume share66.2%33.8% in declining weeks · last 13 weeks
Rejected range breakout

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-032.2%-15.5%0.72×
2025-10-10-6.0%-21.1%0.87×
2025-10-1710.4%32.7%1.07×
2025-10-249.3%28.3%1.01×
2025-10-316.9%3.9%1.15×
2025-11-0712.2%16.4%0.93×
2025-11-14-5.0%-29.1%0.82×
2025-11-21-8.2%-42.8%0.98×
2025-11-28-3.5%-22.2%1.35×
2025-12-05-6.2%-33.2%1.53×
2025-12-12-3.0%-20.4%1.29×
2025-12-19-4.8%-31.2%1.82×
2025-12-26-11.1%-42.3%0.73×
2026-01-02-5.5%-8.7%0.90×
2026-01-09-2.6%-4.0%1.50×
2026-01-16-5.7%3.9%1.44×
2026-01-23-3.7%23.8%0.96×
2026-01-30-5.9%-7.4%1.31×
2026-02-06-0.3%16.6%1.15×
2026-02-13-2.9%9.3%1.24×
2026-02-20-3.8%-12.3%1.11×
2026-02-27-4.8%-9.3%1.20×
2026-03-06-5.3%-3.0%2.24×
2026-03-13-4.9%-10.8%1.21×
2026-03-20-2.6%-12.5%1.23×
2026-03-273.2%-5.1%1.53×
2026-04-03-1.8%-30.6%0.62×
2026-04-101.2%-27.9%0.68×
2026-04-176.3%6.8%0.92×
2026-04-24-4.0%-13.9%0.76×
2026-05-01-6.9%-11.2%0.73×
2026-05-08-4.8%27.5%0.72×
2026-05-15-14.4%-12.6%0.80×
2026-05-222.0%35.5%1.09×
2026-05-2929.8%62.6%1.69×
2026-06-0520.4%31.5%1.16×
2026-06-1239.5%55.5%0.83×
2026-06-1922.8%37.1%0.83×
2026-06-261.0%18.3%1.03×
2026-07-0310.4%55.5%0.75×
2026-07-106.8%55.1%0.85×
2026-07-1714.3%69.5%1.06×
2026-07-249.9%58.4%0.65×
2026-07-3110.6%17.7%0.80×
2026-08-07-1.0%-12.3%1.06×
2026-08-140.2%-20.4%0.66×
2026-08-21-0.5%-38.7%0.80×
2026-08-28-5.4%-15.3%1.58×
2026-09-049.0%20.1%1.42×
2026-09-115.1%24.9%0.70×
2026-09-189.2%36.0%1.24×
2026-09-2510.9%32.8%0.92×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks79%up-week volume10.9%price return32.8%pressure
13 weeks66%up-week volume16.5%price return15.8%pressure
26 weeks59%up-week volume45.6%price return21.4%pressure
52 weeks50%up-week volume23.9%price return4.7%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

66% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 24% of the way from the weekly low to high.

Volume-weighted return tilt

0.05 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

67.0 / 100

Price direction30.0 / 30
Closing pressure9.8 / 30
Up-week volume16.5 / 25
Volume confirmation10.6 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks200.1%41-1.2%1.2 points
Advancing weeks13 weeks151.0%19-1.6%2.6 points
Declining weeks4 weeks13-0.4%50-1.9%1.5 points
Declining weeks13 weeks7—18—Limited sample

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-282021-06-25-2.1%
High volume2021-08-272021-09-24-10.3%
High volume2021-10-012021-10-2916.1%
High volume2022-01-072022-02-04-5.5%
High volume2022-03-042022-04-01-14.0%
High volume2022-05-272022-06-24-10.0%
High volume2022-11-252022-12-231.2%
High volume2023-05-262023-06-237.7%
High volume2023-09-012023-09-29-6.5%
High volume2023-11-172023-12-1514.8%
High volume2023-12-152024-01-12-4.5%
High volume2024-02-022024-03-013.0%
High volume2024-03-012024-03-296.5%
High volume2024-05-312024-06-280.4%
High volume2024-08-302024-09-272.8%
High volume2024-11-292024-12-27-1.1%
High volume2025-04-182025-05-1619.1%
High volume2026-01-092026-02-06-0.3%
High volume2026-03-062026-04-03-1.8%
High volume2026-05-292026-06-261.0%
Ordinary volume2021-04-092021-05-07-0.1%
Ordinary volume2021-06-252021-07-230.2%
Ordinary volume2021-07-232021-08-20-0.6%
Ordinary volume2021-10-082021-11-0520.3%
Ordinary volume2021-11-052021-12-03-18.0%
Ordinary volume2021-12-312022-01-28-3.9%
Ordinary volume2022-02-112022-03-11-6.0%
Ordinary volume2022-03-182022-04-15-7.0%
Ordinary volume2022-05-062022-06-03-12.1%
Ordinary volume2022-06-242022-07-222.8%
Ordinary volume2022-07-222022-08-193.6%
Ordinary volume2022-10-072022-11-045.7%
Ordinary volume2022-11-112022-12-099.7%
Ordinary volume2023-01-132023-02-10-0.3%
Ordinary volume2023-02-172023-03-17-11.7%
Ordinary volume2023-03-312023-04-28-4.8%
Ordinary volume2023-04-282023-05-26-0.3%
Ordinary volume2023-06-092023-07-076.7%
Ordinary volume2023-07-142023-08-11-1.2%
Ordinary volume2023-09-292023-10-27-7.3%
Ordinary volume2023-11-032023-12-019.3%
Ordinary volume2024-02-232024-03-228.3%
Ordinary volume2024-03-292024-04-26-8.5%
Ordinary volume2024-07-192024-08-16-3.8%
Ordinary volume2024-09-272024-10-25-9.4%
Ordinary volume2024-11-152024-12-13-5.5%
Ordinary volume2025-01-312025-02-284.7%
Ordinary volume2025-02-282025-03-28-18.4%
Ordinary volume2025-05-022025-05-30-2.6%
Ordinary volume2025-06-062025-07-040.1%
Ordinary volume2025-07-042025-08-01-11.1%
Ordinary volume2025-08-152025-09-125.9%
Ordinary volume2025-09-262025-10-249.3%
Ordinary volume2025-10-242025-11-21-8.2%
Ordinary volume2025-11-212025-12-19-4.8%
Ordinary volume2026-02-062026-03-06-5.3%
Ordinary volume2026-03-202026-04-176.3%
Ordinary volume2026-04-172026-05-15-14.4%
Ordinary volume2026-05-222026-06-1922.8%
Ordinary volume2026-06-262026-07-249.9%
Ordinary volume2026-07-312026-08-28-5.4%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-282021-08-271.7%
High volume2021-08-272021-11-26-1.7%
High volume2022-01-072022-04-08-8.1%
High volume2022-05-272022-08-26-10.6%
High volume2022-11-252023-02-244.3%
High volume2023-05-262023-08-25-1.1%
High volume2023-09-012023-12-01-1.2%
High volume2023-12-012024-03-017.5%
High volume2024-03-012024-05-3110.2%
High volume2024-05-312024-08-3019.6%
High volume2024-08-302024-11-29-9.5%
High volume2024-11-292025-02-281.0%
High volume2025-04-182025-07-1810.5%
High volume2026-01-092026-04-10-10.3%
High volume2026-05-292026-08-286.0%
Ordinary volume2021-04-092021-07-09-8.9%
Ordinary volume2021-07-232021-10-225.2%
Ordinary volume2021-10-222022-01-21-18.0%
Ordinary volume2022-02-112022-05-13-13.4%
Ordinary volume2022-06-242022-09-23-6.8%
Ordinary volume2022-10-072023-01-0630.1%
Ordinary volume2023-01-132023-04-14-13.4%
Ordinary volume2023-04-282023-07-2812.6%
Ordinary volume2023-07-282023-10-27-21.3%
Ordinary volume2023-11-032024-02-0214.1%
Ordinary volume2024-02-232024-05-24-5.2%
Ordinary volume2024-07-192024-10-189.6%
Ordinary volume2024-11-152025-02-14-0.6%
Ordinary volume2025-02-142025-05-16-18.0%
Ordinary volume2025-05-162025-08-15-1.6%
Ordinary volume2025-08-152025-11-147.1%
Ordinary volume2025-11-212026-02-20-14.6%
Ordinary volume2026-03-202026-06-1922.4%
Ordinary volume2026-06-262026-09-2516.5%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-11-262021-12-24-14.0%
High volume2022-01-142022-02-110.5%
High volume2022-03-112022-04-08-0.4%
High volume2022-05-202022-06-17-1.3%
High volume2022-06-172022-07-152.8%
High volume2022-09-022022-09-30-9.9%
High volume2023-03-032023-03-31-4.9%
High volume2024-03-152024-04-121.2%
High volume2025-03-072025-04-04-22.9%
High volume2025-04-042025-05-0212.6%
High volume2025-05-302025-06-274.4%
High volume2025-12-052026-01-02-5.5%
High volume2026-08-282026-09-2510.9%
Ordinary volume2021-04-162021-05-140.4%
Ordinary volume2021-05-142021-06-11-4.9%
Ordinary volume2021-06-112021-07-09-2.5%
Ordinary volume2021-07-092021-08-063.6%
Ordinary volume2021-08-132021-09-10-2.1%
Ordinary volume2021-09-102021-10-08-3.1%
Ordinary volume2021-12-242022-01-21-1.7%
Ordinary volume2022-01-212022-02-181.3%
Ordinary volume2022-02-182022-03-184.2%
Ordinary volume2022-03-252022-04-22-5.2%
Ordinary volume2022-05-132022-06-10-15.9%
Ordinary volume2022-06-102022-07-08-0.7%
Ordinary volume2022-08-052022-09-02-6.9%
Ordinary volume2022-09-162022-10-14-11.7%
Ordinary volume2022-10-142022-11-1117.7%
Ordinary volume2022-11-182022-12-1611.5%
Ordinary volume2023-02-242023-03-24-10.3%
Ordinary volume2023-03-242023-04-21-2.1%
Ordinary volume2023-04-212023-05-19-3.1%
Ordinary volume2023-06-022023-06-3013.3%
Ordinary volume2023-07-072023-08-040.7%
Ordinary volume2023-08-042023-09-01-5.7%
Ordinary volume2023-09-082023-10-06-4.9%
Ordinary volume2023-10-062023-11-03-2.3%
Ordinary volume2023-12-222024-01-19-6.8%
Ordinary volume2024-01-192024-02-163.9%
Ordinary volume2024-02-162024-03-155.8%
Ordinary volume2024-04-052024-05-03-6.5%
Ordinary volume2024-05-032024-05-3113.9%
Ordinary volume2024-06-142024-07-12-0.1%
Ordinary volume2024-07-262024-08-230.9%
Ordinary volume2024-09-062024-10-042.1%
Ordinary volume2024-10-042024-11-01-8.7%
Ordinary volume2024-11-012024-11-29-1.0%
Ordinary volume2024-12-132025-01-10-3.9%
Ordinary volume2025-01-172025-02-1411.2%
Ordinary volume2025-02-212025-03-21-18.1%
Ordinary volume2025-03-282025-04-25-6.5%
Ordinary volume2025-05-232025-06-20-2.1%
Ordinary volume2025-06-202025-07-180.0%
Ordinary volume2025-07-182025-08-156.0%
Ordinary volume2025-09-122025-10-10-6.0%
Ordinary volume2025-10-102025-11-0712.2%
Ordinary volume2025-11-072025-12-05-6.2%
Ordinary volume2026-01-022026-01-30-5.9%
Ordinary volume2026-02-132026-03-13-4.9%
Ordinary volume2026-03-132026-04-101.2%
Ordinary volume2026-04-242026-05-222.0%
Ordinary volume2026-06-052026-07-0310.4%
Ordinary volume2026-08-072026-09-049.0%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-11-262022-02-25-15.9%
High volume2022-03-112022-06-10-22.6%
High volume2022-06-172022-09-163.0%
High volume2023-03-032023-06-02-11.0%
High volume2024-03-152024-06-1413.1%
High volume2025-03-072025-06-06-6.9%
High volume2025-12-052026-03-06-8.9%
Ordinary volume2021-04-162021-07-16-7.2%
Ordinary volume2021-07-162021-10-153.4%
Ordinary volume2021-12-242022-03-25-0.9%
Ordinary volume2022-03-252022-06-24-21.5%
Ordinary volume2022-07-012022-09-30-4.0%
Ordinary volume2022-09-302022-12-3028.0%
Ordinary volume2023-02-242023-05-26-10.3%
Ordinary volume2023-06-022023-09-014.1%
Ordinary volume2023-09-082023-12-082.4%
Ordinary volume2023-12-222024-03-228.5%
Ordinary volume2024-04-052024-07-054.6%
Ordinary volume2024-07-052024-10-0422.0%
Ordinary volume2024-10-042025-01-03-15.2%
Ordinary volume2025-01-172025-04-18-23.4%
Ordinary volume2025-05-232025-08-229.3%
Ordinary volume2025-09-122025-12-12-1.9%
Ordinary volume2026-01-022026-04-03-5.3%
Ordinary volume2026-04-242026-07-2443.1%

Price, activity and volume balance

Where volume is concentrated

2026-09-25Close 90.51
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price64.35
Earlier activity area59.01 – 77.44
Recent volume balance32.8%
Recent weekly volume1.01×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-0373.7612794963
2025-10-1067.5915249157
2025-10-1776.4918009736
2025-10-2479.9017001308
2025-10-3178.8219026543
2025-11-0775.8416029929
2025-11-1472.6614093449
2025-11-2173.3616849842
2025-11-2876.0822891091
2025-12-0571.1825825824
2025-12-1270.5021828874
2025-12-1969.8330805688
2025-12-2667.6712636068
2026-01-0267.2615190936
2026-01-0968.6525411774
2026-01-1665.8824441672
2026-01-2365.1916199713
2026-01-3063.2921663808
2026-02-0668.4519530379
2026-02-1363.9721692027
2026-02-2062.6920362346
2026-02-2760.2522229021
2026-03-0664.8341464762
2026-03-1360.8523407483
2026-03-2061.0524291894
2026-03-2762.1830592020
2026-04-0363.6812950448
2026-04-1061.5814291999
2026-04-1764.9019237920
2026-04-2459.6815969716
2026-05-0159.2915375899
2026-05-0858.6515081574
2026-05-1555.5716903091
2026-05-2260.8522859902
2026-05-2976.9636660678
2026-06-0570.6325058414
2026-06-1277.5317945045
2026-06-1974.7317430494
2026-06-2677.7120482373
2026-07-0377.9915287988
2026-07-1082.8017307360
2026-07-1785.4121228596
2026-07-2485.4313049069
2026-07-3186.2616002305
2026-08-0782.0020514782
2026-08-1485.5513150422
2026-08-2185.0314965181
2026-08-2881.6127895374
2026-09-0489.3625170280
2026-09-1189.8912357530
2026-09-1892.8521521789
2026-09-2590.5115935612

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +26.91% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +10.90% over four weeks. Volume balance is +32.8% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 1.01× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes above

Price was above the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes above the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks13-1.19Available
13 weeks8-6.38Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

BBY · Volume & Price

Evidence context