Crowd view No votes yet

ASXEquity · Volume & Price

EOS

Electro Optic Systems Holdings Limited

AU Industrials Aerospace & Defense

52-week price+87.9%
Latest week
9 Oct 2026
Chart Console
Weekly close
10.13 AUD
Daily Price
Fair value
4.18 AUD
Weekly Trend
Next-week expectancy
Undecided 51.39%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is within the earlier activity area

The latest close is inside the activity area established before the last four weeks. 2 of those four closes were inside that area. Recent volume balance is positive; the estimated activity centre is higher.

52 weeks2025-10-17 to 2026-10-09Weekly volume estimate

The relationship beneath price · 2026-10-09

Mixed evidence

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move10.7%20.5% over thirteen weeks
Latest relative volume2.68×1.76× recent four-week median
Closing pressure29.3%Volume-weighted position within weekly ranges
Up-week volume share54.8%45.2% in declining weeks · last 13 weeks
Rejected range breakoutAt least twice normal volume

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-17-25.1%-65.3%2.94×
2025-10-24-32.5%-65.7%1.97×
2025-10-31-29.0%-56.9%1.44×
2025-11-07-37.7%-54.6%1.18×
2025-11-14-11.3%-32.0%1.04×
2025-11-21-18.8%-49.5%1.08×
2025-11-28-26.7%-48.9%1.03×
2025-12-05-11.9%-34.2%0.68×
2025-12-124.8%-11.3%0.83×
2025-12-1985.4%44.4%1.79×
2025-12-26103.3%60.4%0.82×
2026-01-02123.1%78.0%0.55×
2026-01-0995.6%74.3%0.68×
2026-01-1616.1%18.1%0.82×
2026-01-2311.9%-0.4%0.66×
2026-01-30-12.8%-36.3%0.78×
2026-02-06-38.8%-67.8%0.81×
2026-02-13-40.6%-44.9%1.86×
2026-02-20-29.3%-24.3%1.33×
2026-02-273.5%21.3%2.12×
2026-03-0665.2%37.6%1.35×
2026-03-13100.3%67.4%1.55×
2026-03-2035.3%52.8%2.21×
2026-03-27-5.8%25.0%1.02×
2026-04-03-9.2%23.8%0.79×
2026-04-10-21.0%-3.4%0.58×
2026-04-174.1%-3.4%0.64×
2026-04-2418.3%-2.6%0.68×
2026-05-013.3%-23.6%0.67×
2026-05-08-3.7%-46.4%0.90×
2026-05-15-14.5%-49.4%0.84×
2026-05-22-11.3%-11.7%1.09×
2026-05-2919.7%15.9%0.55×
2026-06-0522.7%12.7%1.25×
2026-06-125.8%6.9%0.21×
2026-06-1920.1%-23.8%0.66×
2026-06-26-15.2%-51.0%0.16×
2026-07-03-7.5%-17.6%0.12×
2026-07-10-9.9%-23.8%0.25×
2026-07-17-34.1%-45.2%0.29×
2026-07-24-27.2%-60.2%0.18×
2026-07-31-34.1%-55.8%0.30×
2026-08-07-8.0%-39.4%0.09×
2026-08-1420.5%6.5%0.25×
2026-08-2129.6%33.6%0.24×
2026-08-2850.2%1.2%0.30×
2026-09-0423.0%-4.5%0.18×
2026-09-118.0%-51.6%0.99×
2026-09-1816.2%17.8%1.79×
2026-09-2512.6%43.0%1.74×
2026-10-0220.7%52.2%1.54×
2026-10-0910.7%29.3%2.68×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks65%up-week volume10.7%price return29.3%pressure
13 weeks55%up-week volume20.5%price return8.0%pressure
26 weeks46%up-week volume9.2%price return-6.0%pressure
52 weeks51%up-week volume24.8%price return-0.4%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

27% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 19% of the way from the weekly low to high.

Volume-weighted return tilt

-1.27 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

67.5 / 100

Price direction30.0 / 30
Closing pressure8.8 / 30
Up-week volume13.7 / 25
Volume confirmation15.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks228.0%22-3.8%11.9 points
Advancing weeks13 weeks12-11.7%11-7.6%-4.1 points
Declining weeks4 weeks204.4%33-1.6%6.0 points
Declining weeks13 weeks128.4%154.4%4.0 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-212021-06-1816.2%
High volume2022-03-182022-04-15-13.6%
High volume2022-07-222022-08-19-13.7%
High volume2022-09-162022-10-14-9.0%
High volume2023-01-202023-02-17-21.4%
High volume2023-04-072023-05-0532.2%
High volume2023-05-052023-06-028.8%
High volume2023-06-162023-07-1426.0%
High volume2023-07-142023-08-117.3%
High volume2024-02-022024-03-0150.4%
High volume2024-03-012024-03-29-8.3%
High volume2024-06-212024-07-1934.7%
High volume2024-07-192024-08-16-8.6%
High volume2024-10-112024-11-08-22.3%
High volume2024-11-292024-12-276.1%
High volume2025-05-232025-06-2062.7%
High volume2025-06-202025-07-1835.9%
High volume2025-07-182025-08-1567.4%
High volume2025-08-152025-09-1228.7%
High volume2025-10-032025-10-31-29.0%
High volume2025-12-192026-01-1616.1%
High volume2026-02-272026-03-27-5.8%
Ordinary volume2021-06-112021-07-09-5.8%
Ordinary volume2021-07-232021-08-20-12.7%
Ordinary volume2021-08-272021-09-24-9.8%
Ordinary volume2021-09-242021-10-22-1.9%
Ordinary volume2021-11-192021-12-17-17.4%
Ordinary volume2022-02-042022-03-04-22.8%
Ordinary volume2022-07-292022-08-26-14.8%
Ordinary volume2022-09-302022-10-28-1.9%
Ordinary volume2023-03-312023-04-2829.7%
Ordinary volume2023-04-282023-05-2646.6%
Ordinary volume2024-01-122024-02-0935.8%
Ordinary volume2024-04-262024-05-24-20.1%
Ordinary volume2024-06-142024-07-1228.2%
Ordinary volume2024-08-232024-09-20-25.7%
Ordinary volume2024-09-202024-10-1811.5%
Ordinary volume2025-02-072025-03-07-11.9%
Ordinary volume2025-03-142025-04-11-15.8%
Ordinary volume2025-04-182025-05-167.1%
Ordinary volume2025-12-122026-01-0995.6%
Ordinary volume2026-01-162026-02-13-40.6%
Ordinary volume2026-04-032026-05-013.3%
Ordinary volume2026-05-222026-06-1920.1%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-212021-08-20-1.0%
High volume2022-03-182022-06-17-39.5%
High volume2022-07-222022-10-21-38.3%
High volume2023-01-202023-04-21-17.9%
High volume2023-05-052023-08-0449.4%
High volume2023-08-042023-11-03-19.7%
High volume2024-02-022024-05-0337.5%
High volume2024-06-212024-09-20-5.6%
High volume2024-10-112025-01-10-21.7%
High volume2025-05-232025-08-22205.6%
High volume2025-08-292025-11-28-21.6%
High volume2025-12-192026-03-2016.6%
Ordinary volume2021-06-112021-09-10-17.7%
Ordinary volume2021-09-242021-12-24-35.6%
Ordinary volume2022-02-042022-05-06-7.6%
Ordinary volume2022-07-292022-10-28-42.9%
Ordinary volume2023-03-312023-06-3068.1%
Ordinary volume2024-01-122024-04-1258.6%
Ordinary volume2024-04-262024-07-266.4%
Ordinary volume2024-08-232024-11-22-37.6%
Ordinary volume2025-02-072025-05-09-12.3%
Ordinary volume2025-12-122026-03-13134.3%
Ordinary volume2026-04-032026-07-0312.8%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-072021-06-043.5%
High volume2021-09-032021-10-01-7.8%
High volume2021-11-122021-12-10-1.1%
High volume2022-01-282022-02-2511.8%
High volume2022-03-042022-04-0156.1%
High volume2022-07-012022-07-29-9.9%
High volume2022-08-192022-09-16-26.5%
High volume2022-10-142022-11-114.0%
High volume2023-03-172023-04-1429.2%
High volume2023-05-122023-06-0910.4%
High volume2023-06-232023-07-2134.3%
High volume2023-07-282023-08-25-14.9%
High volume2024-03-292024-04-268.2%
High volume2024-05-032024-05-31-22.4%
High volume2025-04-112025-05-094.6%
High volume2025-07-042025-08-0115.2%
High volume2025-08-012025-08-2991.4%
High volume2025-10-102025-11-07-37.7%
High volume2026-02-132026-03-13100.3%
High volume2026-03-202026-04-174.1%
Ordinary volume2021-06-252021-07-23-0.7%
Ordinary volume2021-08-132021-09-10-10.1%
Ordinary volume2021-09-172021-10-154.2%
Ordinary volume2021-10-222021-11-19-23.6%
Ordinary volume2021-11-262021-12-24-5.6%
Ordinary volume2022-01-212022-02-181.4%
Ordinary volume2022-02-252022-03-2540.9%
Ordinary volume2022-04-012022-04-29-17.8%
Ordinary volume2022-05-132022-06-10-1.6%
Ordinary volume2022-06-102022-07-08-45.4%
Ordinary volume2022-09-232022-10-2116.1%
Ordinary volume2023-02-032023-03-03-10.5%
Ordinary volume2023-03-032023-03-31-10.8%
Ordinary volume2023-06-092023-07-07-5.3%
Ordinary volume2023-08-182023-09-152.9%
Ordinary volume2023-10-132023-11-10-10.2%
Ordinary volume2024-05-102024-06-07-20.3%
Ordinary volume2024-06-072024-07-0530.7%
Ordinary volume2024-07-122024-08-09-1.9%
Ordinary volume2024-08-092024-09-06-14.5%
Ordinary volume2024-09-062024-10-0414.0%
Ordinary volume2024-10-182024-11-15-19.7%
Ordinary volume2024-11-152024-12-13-7.9%
Ordinary volume2024-12-202025-01-1710.8%
Ordinary volume2025-02-212025-03-2110.3%
Ordinary volume2025-04-042025-05-026.0%
Ordinary volume2025-05-022025-05-3048.8%
Ordinary volume2025-11-072025-12-05-11.9%
Ordinary volume2026-01-302026-02-273.5%
Ordinary volume2026-03-272026-04-2418.3%
Ordinary volume2026-05-082026-06-0522.7%
Ordinary volume2026-06-052026-07-03-7.5%
Ordinary volume2026-09-112026-10-0910.7%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-072021-08-06-1.4%
High volume2021-09-032021-12-03-35.3%
High volume2021-12-032022-03-04-28.5%
High volume2022-03-042022-06-039.8%
High volume2022-07-012022-09-30-47.5%
High volume2022-10-142023-01-136.9%
High volume2023-03-172023-06-1680.2%
High volume2023-06-232023-09-2221.7%
High volume2024-03-292024-06-28-5.7%
High volume2025-04-112025-07-11164.8%
High volume2025-07-252025-10-2478.5%
High volume2026-02-132026-05-1550.5%
Ordinary volume2021-06-252021-09-24-18.4%
Ordinary volume2021-10-012021-12-31-32.2%
Ordinary volume2022-01-212022-04-227.2%
Ordinary volume2022-05-132022-08-12-47.9%
Ordinary volume2022-09-232022-12-239.7%
Ordinary volume2023-02-032023-05-0540.4%
Ordinary volume2023-06-092023-09-0811.8%
Ordinary volume2023-10-132024-01-124.4%
Ordinary volume2024-05-102024-08-091.9%
Ordinary volume2024-08-092024-11-08-19.6%
Ordinary volume2024-11-082025-02-072.4%
Ordinary volume2025-02-212025-05-2332.5%
Ordinary volume2025-11-072026-02-0618.6%
Ordinary volume2026-02-062026-05-0849.0%
Ordinary volume2026-05-082026-08-07-13.4%

Price, activity and volume balance

Where volume is concentrated

2026-10-09Close 10.13
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price9.19
Earlier activity area6.00 – 11.20
Recent volume balance29.3%
Recent weekly volume1.15×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-175.3934836266
2025-10-245.6425071235
2025-10-316.2119192092
2025-11-075.0616780090
2025-11-144.7815529178
2025-11-214.5816480258
2025-11-284.5516540517
2025-12-054.4611284017
2025-12-125.0113698140
2025-12-198.4929578780
2025-12-269.2513674019
2026-01-029.959097966
2026-01-099.8011363319
2026-01-169.8613691976
2026-01-2310.3510959841
2026-01-308.6812855652
2026-02-066.0013413289
2026-02-135.8629710108
2026-02-207.3221294232
2026-02-278.9833938967
2026-03-069.9121588870
2026-03-1311.7424840346
2026-03-209.9036408379
2026-03-278.4616978811
2026-04-039.0013335309
2026-04-109.289669453
2026-04-1710.3110496231
2026-04-2410.0110960680
2026-05-019.309764723
2026-05-088.9412278002
2026-05-158.8211468147
2026-05-228.8814773484
2026-05-2911.137388308
2026-06-0510.9716670493
2026-06-129.332899404
2026-06-1910.668857836
2026-06-269.442150878
2026-07-0310.151539910
2026-07-108.413100157
2026-07-177.033659293
2026-07-246.872194056
2026-07-316.693551425
2026-08-077.741000642
2026-08-148.472636084
2026-08-218.902467279
2026-08-2810.052940939
2026-09-049.521684372
2026-09-119.158043084
2026-09-1810.3413772584
2026-09-2511.3213423699
2026-10-0211.4911906203
2026-10-0910.1320646822

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +33.72% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +10.71% over four weeks. Volume balance is +29.3% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 1.15× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

2 of 4 closes inside

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks174.9Available
13 weeks8-5.59Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

EOS · Volume & Price

Evidence context