Crowd view No votes yet

ISTEquity · Volume & Price

ENERY

Enerya Enerji Anonim Sirketi

TR Utilities Utilities - Regulated Gas

52-week price+53.5%
Latest week
25 Sep 2026
Chart Console
Weekly close
13.51 TRY
Daily Price
Fair value
5.94 TRY
Weekly Trend
Next-week expectancy
Undecided 54.22%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is above the earlier activity area

The latest close is above the activity area established before the last four weeks. 4 of those four closes were above that area. Recent volume balance is positive; the estimated activity centre is higher.

52 weeks2025-10-03 to 2026-09-25Weekly volume estimate

The relationship beneath price · 2026-09-25

Volume-supported advance

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move37.4%39.1% over thirteen weeks
Latest relative volume4.09×5.11× recent four-week median
Closing pressure84.1%Volume-weighted position within weekly ranges
Up-week volume share88.3%11.7% in declining weeks · last 13 weeks
13-week range breakoutAt least twice normal volume

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-03-26.1%-35.1%1.00×
2025-10-10-5.5%-6.1%1.20×
2025-10-17-14.3%-21.9%0.57×
2025-10-24-6.7%-5.0%0.49×
2025-10-3111.0%22.2%0.39×
2025-11-07-7.7%-31.6%0.74×
2025-11-142.7%-16.1%0.46×
2025-11-2113.0%-4.8%0.82×
2025-11-282.7%-30.5%0.88×
2025-12-0511.3%5.1%0.41×
2025-12-126.4%2.4%0.28×
2025-12-19-10.7%-39.0%0.25×
2025-12-26-4.8%-4.5%0.23×
2026-01-02-9.7%-32.6%0.23×
2026-01-09-7.4%-30.9%0.38×
2026-01-16-7.5%-48.7%0.27×
2026-01-23-2.3%-39.5%0.50×
2026-01-305.0%-37.8%1.09×
2026-02-060.6%-40.4%0.44×
2026-02-133.7%-9.4%1.11×
2026-02-207.3%-10.5%1.04×
2026-02-271.0%1.4%0.46×
2026-03-06-2.2%0.1%0.51×
2026-03-13-2.4%-12.1%0.53×
2026-03-20-14.2%-24.7%0.45×
2026-03-27-15.5%-43.7%0.72×
2026-04-03-8.5%-40.9%0.76×
2026-04-10-2.7%-27.0%2.83×
2026-04-178.2%16.9%3.84×
2026-04-249.1%-4.0%4.86×
2026-05-015.6%-6.7%1.79×
2026-05-080.8%-24.5%3.33×
2026-05-15-7.4%-60.7%2.04×
2026-05-22-6.5%-52.0%1.58×
2026-05-29-1.0%-42.6%0.32×
2026-06-05-3.7%-22.3%0.25×
2026-06-1210.0%59.3%1.53×
2026-06-199.7%50.2%0.62×
2026-06-2610.2%23.6%0.56×
2026-07-0310.4%14.6%1.74×
2026-07-102.6%-24.1%0.64×
2026-07-17-0.3%-34.5%0.64×
2026-07-24-1.6%-20.3%0.46×
2026-07-31-4.0%-17.3%0.15×
2026-08-07-14.2%-29.9%0.28×
2026-08-14-5.1%19.5%0.65×
2026-08-21-7.7%-6.4%0.28×
2026-08-286.9%50.7%2.64×
2026-09-0432.5%79.7%4.60×
2026-09-1135.7%90.1%4.26×
2026-09-1845.8%82.1%7.78×
2026-09-2537.4%84.1%4.09×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks100%up-week volume37.4%price return84.1%pressure
13 weeks88%up-week volume39.1%price return65.4%pressure
26 weeks74%up-week volume59.5%price return24.4%pressure
52 weeks62%up-week volume29.5%price return7.0%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

100% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 95% of the way from the weekly low to high.

Volume-weighted return tilt

3.78 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

92.3 / 100

Price direction30.0 / 30
Closing pressure25.2 / 30
Up-week volume22.1 / 25
Volume confirmation15.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks106.1%124.5%1.6 points
Advancing weeks13 weeks4—6—Limited sample
Declining weeks4 weeks83.9%8-5.1%9.0 points
Declining weeks13 weeks4—5—Limited sample

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2024-05-172024-06-14-4.1%
High volume2024-09-202024-10-187.4%
High volume2024-11-152024-12-134.8%
High volume2025-03-282025-04-2525.5%
High volume2025-05-162025-06-1319.7%
High volume2025-06-132025-07-1120.4%
High volume2026-04-102026-05-080.8%
High volume2026-05-082026-06-05-3.7%
High volume2026-06-122026-07-102.6%
High volume2026-08-282026-09-2537.4%
Ordinary volume2024-03-222024-04-19-1.0%
Ordinary volume2024-05-242024-06-214.9%
Ordinary volume2024-10-112024-11-0810.7%
Ordinary volume2024-11-082024-12-069.5%
Ordinary volume2025-02-142025-03-144.1%
Ordinary volume2025-04-042025-05-0224.7%
Ordinary volume2025-07-112025-08-0825.7%
Ordinary volume2025-08-082025-09-0529.4%
Ordinary volume2025-09-052025-10-03-26.1%
Ordinary volume2025-10-102025-11-07-7.7%
Ordinary volume2025-11-212025-12-19-10.7%
Ordinary volume2026-01-302026-02-271.0%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2024-05-172024-08-166.0%
High volume2024-09-202024-12-2023.4%
High volume2025-03-282025-06-27104.0%
High volume2026-04-102026-07-108.6%
Ordinary volume2024-03-222024-06-2113.3%
Ordinary volume2024-10-112025-01-1011.7%
Ordinary volume2025-02-142025-05-1640.9%
Ordinary volume2025-07-112025-10-1039.2%
Ordinary volume2025-10-102026-01-09-8.2%
Ordinary volume2026-01-302026-05-01-10.3%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2024-09-272024-10-2511.9%
High volume2024-12-202025-01-17-9.9%
High volume2025-04-252025-05-2325.7%
High volume2025-05-302025-06-2737.5%
High volume2025-06-272025-07-2522.7%
High volume2025-08-292025-09-26-5.4%
High volume2026-04-242026-05-22-6.5%
High volume2026-07-032026-07-31-4.0%
Ordinary volume2024-03-292024-04-263.3%
Ordinary volume2024-11-292024-12-27-7.2%
Ordinary volume2025-01-242025-02-21-7.3%
Ordinary volume2025-02-212025-03-21-9.8%
Ordinary volume2025-03-212025-04-1845.5%
Ordinary volume2025-09-122025-10-10-5.5%
Ordinary volume2025-11-282025-12-26-4.8%
Ordinary volume2026-04-032026-05-015.6%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2024-09-272024-12-2723.2%
High volume2025-04-252025-07-2599.3%
High volume2025-08-292025-11-28-9.0%
High volume2026-04-242026-07-243.4%
Ordinary volume2024-03-292024-06-2817.7%
Ordinary volume2024-11-292025-02-28-18.4%
Ordinary volume2025-03-212025-06-20122.9%
Ordinary volume2025-09-122025-12-12-6.2%
Ordinary volume2026-04-032026-07-0313.6%

Price, activity and volume balance

Where volume is concentrated

2026-09-25Close 13.51
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price9.37
Earlier activity area8.67 – 9.90
Recent volume balance84.1%
Recent weekly volume4.00×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-038.80283301031
2025-10-1010.19349045552
2025-10-179.25167087390
2025-10-249.73134120148
2025-10-319.77107122629
2025-11-079.41202793170
2025-11-149.50124794047
2025-11-2110.99215442041
2025-11-2810.03226685870
2025-12-0510.47100285012
2025-12-1210.1165170251
2025-12-199.8257307424
2025-12-269.5550735303
2026-01-029.4549635911
2026-01-099.3676896543
2026-01-169.0854168507
2026-01-239.3398606941
2026-01-309.92206959329
2026-02-069.4285135522
2026-02-139.42196365618
2026-02-2010.01183360477
2026-02-2710.0281388820
2026-03-069.2177184367
2026-03-139.1968686866
2026-03-208.5952620849
2026-03-278.4775112766
2026-04-038.4375929175
2026-04-108.94259843643
2026-04-179.29352547243
2026-04-249.24446937983
2026-05-018.90164841869
2026-05-089.01305546329
2026-05-158.60187095778
2026-05-228.64144917388
2026-05-298.8129293731
2026-06-058.6820747396
2026-06-129.46121500264
2026-06-199.4851443215
2026-06-269.7146795456
2026-07-039.58145229856
2026-07-109.7159185698
2026-07-179.4558956879
2026-07-249.5542561566
2026-07-319.1912615533
2026-08-078.3321828147
2026-08-148.9749843875
2026-08-218.8121222288
2026-08-289.83190166415
2026-09-0411.04330816352
2026-09-1112.18306316478
2026-09-1812.85587241057
2026-09-2513.51404079596

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +23.91% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +37.44% over four weeks. Volume balance is +84.1% on a scale from −100% to +100%.

Volume and price movement

More volume, clear price movement

Recent median weekly volume is 4.00× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes above

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes above the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks127.39Available
13 weeks519.96Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

ENERY · Volume & Price

Evidence context