Crowd view No votes yet

JKTEquity · Volume & Price

JARR

PT Jhonlin Agro Raya Tbk

ID Consumer Defensive Farm Products

52-week price-22.1%
Latest week
25 Sep 2026
Chart Console
Weekly close
3,640.00 IDR
Daily Price
Fair value
1,188.81 IDR
Weekly Trend
Next-week expectancy
Undecided 48.95%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price and volume balance disagree

The latest close is inside the activity area established before the last four weeks. 4 of those four closes were inside that area. Recent volume balance is negative; the estimated activity centre is little changed. The four-week price move and estimated closing pressure point in different directions.

52 weeks2025-10-03 to 2026-09-25Weekly volume estimate

The relationship beneath price · 2026-09-25

Price–pressure disagreement

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move13.8%87.2% over thirteen weeks
Latest relative volume21.32×25.84× recent four-week median
Closing pressure-32.7%Volume-weighted position within weekly ranges
Up-week volume share63.1%36.9% in declining weeks · last 13 weeks
At least twice normal volume

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2026-03-13-30.6%-47.4%0.22×
2026-03-20-30.3%-43.1%0.06×
2026-03-27-21.2%-34.6%0.06×
2026-04-03-2.9%-11.5%0.77×
2026-04-1024.2%15.4%0.41×
2026-04-1734.8%24.3%0.78×
2026-04-2419.5%-4.9%0.76×
2026-05-017.0%-20.0%0.42×
2026-05-08-4.9%-37.2%0.52×
2026-05-15-18.2%-81.2%0.26×
2026-05-22-28.7%-58.1%0.61×
2026-05-29-26.3%-60.2%0.22×
2026-06-05-38.2%-52.6%0.06×
2026-06-12-20.3%-39.5%0.14×
2026-06-1927.7%-50.3%0.31×
2026-06-2620.8%-29.3%0.17×
2026-07-0343.7%-13.1%0.15×
2026-07-1016.5%-37.1%0.21×
2026-07-17-8.8%-26.3%0.08×
2026-07-24-2.1%-40.8%0.13×
2026-07-314.9%-56.2%0.56×
2026-08-072.4%-36.2%0.17×
2026-08-148.9%-13.4%5.41×
2026-08-2161.2%-48.4%11.92×
2026-08-2865.8%-34.2%26.12×
2026-09-0468.2%-27.6%15.61×
2026-09-1184.6%-9.3%22.77×
2026-09-1817.3%-46.5%64.85×
2026-09-2513.8%-32.7%21.32×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks51%up-week volume13.8%price return-32.7%pressure
13 weeks63%up-week volume87.2%price return-33.2%pressure
26 weeks62%up-week volume95.7%price return-32.3%pressure
52 weeks63%up-week volume-14.4%price return-28.1%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

67% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 68% of the way from the weekly low to high.

Volume-weighted return tilt

-0.33 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

45.8 / 100

Price direction30.0 / 30
Closing pressure0.0 / 30
Up-week volume15.8 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks14—5—Limited sample
Advancing weeks13 weeks4—3—Limited sample
Declining weeks4 weeks7—7—Limited sample
Declining weeks13 weeks3—4—Limited sample

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2023-05-192023-06-16-1.8%
High volume2023-06-162023-07-140.0%
High volume2023-07-142023-08-11-15.1%
High volume2023-08-252023-09-22-15.1%
High volume2023-09-292023-10-276.6%
High volume2023-11-032023-12-0135.6%
High volume2023-12-012023-12-29-9.5%
High volume2023-12-292024-01-26-12.9%
High volume2024-03-082024-04-05-0.7%
High volume2024-10-182024-11-15-9.3%
High volume2024-12-132025-01-10-3.8%
High volume2025-01-172025-02-14-3.7%
High volume2025-02-212025-03-217.0%
High volume2026-08-142026-09-1184.6%
Ordinary volume2023-02-172023-03-17-15.6%
Ordinary volume2024-02-022024-03-0123.0%
Ordinary volume2024-03-012024-03-296.5%
Ordinary volume2024-12-062025-01-039.5%
Ordinary volume2026-04-032026-05-017.0%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2023-05-192023-08-18-18.0%
High volume2023-08-252023-11-2443.0%
High volume2023-11-242024-02-233.8%
High volume2024-10-182025-01-170.0%
Ordinary volume2023-02-172023-05-19-21.3%
Ordinary volume2024-12-062025-03-0725.9%
Ordinary volume2026-04-032026-07-03-9.8%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2023-08-042023-09-01-11.1%
High volume2023-09-012023-09-297.7%
High volume2023-10-062023-11-0312.2%
High volume2023-12-082024-01-05-7.6%
High volume2024-10-252024-11-22-10.2%
High volume2024-12-202025-01-175.9%
High volume2025-02-282025-03-284.7%
Ordinary volume2023-08-112023-09-08-18.4%
Ordinary volume2023-11-172023-12-1510.4%
Ordinary volume2023-12-152024-01-12-0.9%
Ordinary volume2024-11-082024-12-06-3.3%
Ordinary volume2025-01-102025-02-072.0%
Ordinary volume2025-02-142025-03-1425.2%
Ordinary volume2026-04-242026-05-22-28.7%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2023-08-042023-11-036.3%
High volume2023-12-082024-03-0818.3%
High volume2024-10-252025-01-24-0.6%
Ordinary volume2023-08-112023-11-1015.7%
Ordinary volume2023-11-172024-02-1612.3%
Ordinary volume2024-11-082025-02-073.3%
Ordinary volume2026-04-242026-07-24-14.3%

Price, activity and volume balance

Where volume is concentrated

2026-09-25Close 3,640.00
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price3,472.47
Earlier activity area2,663.17 – 4,744.22
Recent volume balance-32.7%
Recent weekly volume8.03×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-034,670.002547800
2025-10-107,450.0015825000
2025-10-174,300.0037387200
2025-10-244,520.00452482000
2025-10-313,910.00184088000
2025-11-073,670.0062728300
2025-11-143,690.00131809900
2025-11-213,490.0022131500
2025-11-283,290.0039054800
2025-12-052,940.0036085000
2025-12-123,370.00230036100
2025-12-193,180.0037502000
2025-12-263,170.009707100
2026-01-023,190.0015315900
2026-01-093,150.0028687900
2026-01-163,050.0016734800
2026-01-233,110.0082494800
2026-01-302,600.0035234600
2026-02-062,230.0013176100
2026-02-132,530.0014825300
2026-02-202,620.0012014900
2026-02-272,360.0010582900
2026-03-062,100.0010392300
2026-03-131,755.006875100
2026-03-201,825.002006500
2026-03-271,860.001539600
2026-04-032,040.0014936000
2026-04-102,180.008029700
2026-04-172,460.0015244300
2026-04-242,222.7012190700
2026-05-012,182.836401200
2026-05-082,073.197778700
2026-05-152,013.393798000
2026-05-221,584.798603800
2026-05-291,609.712845500
2026-06-051,280.79777900
2026-06-121,604.731607200
2026-06-192,023.353260300
2026-06-261,945.001748500
2026-07-031,840.001465400
2026-07-101,870.001721600
2026-07-171,845.00631400
2026-07-241,905.00956200
2026-07-311,930.003724100
2026-08-071,915.00852200
2026-08-142,010.0020352100
2026-08-213,070.0044825500
2026-08-283,200.0098226100
2026-09-043,220.0058701700
2026-09-113,710.0085647600
2026-09-183,600.00243895700
2026-09-253,640.00108715300

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Little changed

The recent centre moved +1.51% against the earlier part of this period.

Price and volume

Disagreement

Price changed +13.75% over four weeks. Volume balance is -32.7% on a scale from −100% to +100%.

Volume and price movement

More volume, limited price progress

Recent median weekly volume is 8.03× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes inside

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

Price and recent volume balance currently disagree. Check whether they move in the same direction in later weeks.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks62.05Available
13 weeks2—Too few examples

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods. 1 invalid records were excluded from the available history.

JARR · Volume & Price

Evidence context