Crowd view No votes yet

LSEEquity · Volume & Price

TRB

Tribal Group plc

GB Technology Software - Application

52-week price+77.5%
Latest week
2 Oct 2026
Chart Console
Weekly close
1.00 GBP
Daily Price
Fair value
0.5224 GBP
Weekly Trend
Next-week expectancy
Negative 42.61%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

The latest available week is 2026-10-02. The expected completed week is 2026-10-09. This report will refresh when newer data is available.

Latest week ·

Price is above the earlier activity area

The latest close is above the activity area established before the last four weeks. 3 of those four closes were above that area. Recent volume balance is positive; the estimated activity centre is higher.

52 weeks2025-10-10 to 2026-10-02Weekly volume estimate

The relationship beneath price · 2026-10-02

Heavy volume, limited progress

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move59.5%66.4% over thirteen weeks
Latest relative volume22.18×6.28× recent four-week median
Closing pressure27.5%Volume-weighted position within weekly ranges
Up-week volume share96.4%2.1% in declining weeks · last 13 weeks
13-week range breakoutAt least twice normal volume

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-10-10.9%-18.5%2.29×
2025-10-17-5.3%-30.9%1.37×
2025-10-242.3%24.5%5.53×
2025-10-310.4%25.9%0.20×
2025-11-074.2%39.5%0.43×
2025-11-141.6%26.4%0.52×
2025-11-21-0.8%-4.8%0.31×
2025-11-28-5.1%-6.2%0.81×
2025-12-051.2%30.6%0.94×
2025-12-123.1%32.7%2.16×
2025-12-194.6%35.0%0.46×
2025-12-2611.5%49.3%2.92×
2026-01-0210.9%46.7%0.28×
2026-01-0913.1%57.1%0.40×
2026-01-163.8%23.2%2.32×
2026-01-233.8%19.6%0.69×
2026-01-304.4%19.4%3.67×
2026-02-06-3.1%14.1%0.75×
2026-02-130.0%25.0%0.92×
2026-02-200.4%9.4%0.59×
2026-02-27-8.2%-36.7%1.30×
2026-03-06-9.3%-55.7%2.91×
2026-03-13-10.1%-60.5%0.56×
2026-03-20-17.6%-61.0%1.25×
2026-03-27-22.8%-72.8%3.31×
2026-04-03-15.1%-35.2%2.18×
2026-04-10-14.2%-32.1%0.83×
2026-04-17-5.4%-22.5%1.11×
2026-04-242.0%19.9%1.28×
2026-05-01-5.4%13.9%1.96×
2026-05-08-0.4%22.7%1.42×
2026-05-153.8%22.9%0.70×
2026-05-2212.0%26.1%0.85×
2026-05-2929.3%33.4%1.48×
2026-06-0517.4%12.7%0.63×
2026-06-127.3%11.7%0.11×
2026-06-1910.7%39.4%0.05×
2026-06-26-7.7%8.7%0.50×
2026-07-03-2.6%89.7%0.11×
2026-07-105.1%100.0%0.11×
2026-07-173.2%100.0%0.54×
2026-07-244.3%81.5%0.46×
2026-07-314.3%69.8%0.24×
2026-08-071.6%52.1%0.29×
2026-08-14-3.1%22.1%0.19×
2026-08-21-2.2%-1.1%0.07×
2026-08-28-1.6%-13.6%0.54×
2026-09-040.0%19.1%1.66×
2026-09-118.1%55.4%3.70×
2026-09-1834.1%37.2%7.99×
2026-09-2535.2%42.0%3.21×
2026-10-0259.5%27.5%22.18×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks100%up-week volume59.5%price return27.5%pressure
13 weeks96%up-week volume66.4%price return28.4%pressure
26 weeks86%up-week volume87.9%price return26.8%pressure
52 weeks67%up-week volume63.7%price return15.4%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

100% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 59% of the way from the weekly low to high.

Volume-weighted return tilt

11.77 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

77.4 / 100

Price direction30.0 / 30
Closing pressure8.3 / 30
Up-week volume24.1 / 25
Volume confirmation15.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks31-2.1%18-0.3%-1.8 points
Advancing weeks13 weeks15-1.2%112.7%-3.8 points
Declining weeks4 weeks260.2%23-2.7%2.9 points
Declining weeks13 weeks14-4.7%144.3%-9.0 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-06-042021-07-02-3.0%
High volume2021-07-092021-08-062.9%
High volume2021-08-062021-09-03-1.4%
High volume2021-09-032021-10-01-7.2%
High volume2021-11-192021-12-17-3.5%
High volume2021-12-172022-01-141.8%
High volume2022-07-082022-08-050.6%
High volume2022-12-232023-01-2016.2%
High volume2023-01-272023-02-24-9.8%
High volume2023-03-032023-03-31-19.6%
High volume2023-03-312023-04-28-2.6%
High volume2023-08-042023-09-017.2%
High volume2023-10-062023-11-03-11.6%
High volume2023-11-102023-12-08-3.0%
High volume2024-01-262024-02-23-4.2%
High volume2024-04-122024-05-105.9%
High volume2024-05-172024-06-14-6.7%
High volume2024-06-282024-07-2614.7%
High volume2024-07-262024-08-23-10.4%
High volume2024-12-202025-01-172.1%
High volume2025-01-312025-02-28-2.1%
High volume2025-05-022025-05-30-5.3%
High volume2025-06-132025-07-112.2%
High volume2025-08-012025-08-2915.8%
High volume2025-09-052025-10-03-2.3%
High volume2025-10-242025-11-21-0.8%
High volume2025-12-122026-01-0913.1%
High volume2026-01-302026-02-27-8.2%
High volume2026-04-032026-05-01-5.4%
High volume2026-05-012026-05-2929.3%
High volume2026-09-042026-10-0259.5%
Ordinary volume2021-05-072021-06-04-3.4%
Ordinary volume2021-10-012021-10-290.0%
Ordinary volume2021-12-102022-01-075.2%
Ordinary volume2022-02-112022-03-111.6%
Ordinary volume2022-03-112022-04-08-6.1%
Ordinary volume2022-04-222022-05-20-2.4%
Ordinary volume2022-10-072022-11-04-6.8%
Ordinary volume2023-05-052023-06-02-0.6%
Ordinary volume2023-06-302023-07-281.3%
Ordinary volume2023-08-252023-09-2211.1%
Ordinary volume2023-12-292024-01-26-20.9%
Ordinary volume2024-02-162024-03-15-2.4%
Ordinary volume2024-04-052024-05-0311.0%
Ordinary volume2024-07-052024-08-026.7%
Ordinary volume2024-09-132024-10-11-14.5%
Ordinary volume2025-09-122025-10-10-10.9%
Ordinary volume2025-12-052026-01-0210.9%
Ordinary volume2026-05-222026-06-1910.7%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-06-042021-09-034.7%
High volume2021-09-032021-12-03-9.1%
High volume2021-12-172022-03-18-11.8%
High volume2022-07-082022-10-07-21.2%
High volume2022-12-232023-03-24-23.3%
High volume2023-03-312023-06-300.4%
High volume2023-08-042023-11-0351.9%
High volume2023-11-102024-02-09-35.2%
High volume2024-04-122024-07-1214.3%
High volume2024-07-122024-10-11-27.9%
High volume2024-12-202025-03-21-1.2%
High volume2025-05-022025-08-0122.3%
High volume2025-08-012025-10-3128.2%
High volume2025-12-122026-03-13-2.5%
High volume2026-04-032026-07-0312.9%
Ordinary volume2021-05-072021-08-062.7%
Ordinary volume2021-10-012021-12-314.4%
Ordinary volume2022-02-112022-05-13-2.7%
Ordinary volume2022-10-072023-01-06-18.3%
Ordinary volume2023-05-052023-08-048.3%
Ordinary volume2023-08-252023-11-2446.0%
Ordinary volume2023-12-292024-03-29-20.5%
Ordinary volume2024-04-052024-07-0517.9%
Ordinary volume2024-07-052024-10-04-23.6%
Ordinary volume2025-09-122025-12-12-0.4%
Ordinary volume2026-05-222026-08-2110.0%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-302021-05-28-2.9%
High volume2021-08-202021-09-170.5%
High volume2021-11-262021-12-248.3%
High volume2022-02-182022-03-18-5.8%
High volume2022-03-182022-04-157.0%
High volume2022-06-242022-07-220.0%
High volume2022-07-292022-08-26-4.0%
High volume2022-09-232022-10-21-8.9%
High volume2022-12-092023-01-0639.7%
High volume2023-01-202023-02-17-0.9%
High volume2023-03-242023-04-2114.1%
High volume2023-10-132023-11-10-10.1%
High volume2023-11-172023-12-15-10.1%
High volume2023-12-152024-01-12-14.7%
High volume2024-01-192024-02-160.7%
High volume2024-02-232024-03-22-1.0%
High volume2024-10-042024-11-0115.7%
High volume2024-12-132025-01-106.8%
High volume2025-01-102025-02-07-0.5%
High volume2025-02-072025-03-072.1%
High volume2025-03-072025-04-04-17.8%
High volume2025-04-042025-05-0212.7%
High volume2025-07-252025-08-2237.0%
High volume2025-09-262025-10-242.3%
High volume2025-12-262026-01-233.8%
High volume2026-03-062026-04-03-15.1%
Ordinary volume2021-04-162021-05-143.0%
Ordinary volume2021-05-282021-06-25-0.8%
Ordinary volume2021-10-222021-11-195.2%
Ordinary volume2022-03-042022-04-01-4.8%
Ordinary volume2022-07-152022-08-12-0.3%
Ordinary volume2022-08-122022-09-09-6.6%
Ordinary volume2022-10-142022-11-11-6.0%
Ordinary volume2022-11-182022-12-16-34.2%
Ordinary volume2023-01-132023-02-10-6.3%
Ordinary volume2023-02-242023-03-24-27.8%
Ordinary volume2023-07-282023-08-2512.5%
Ordinary volume2023-12-012023-12-29-12.8%
Ordinary volume2024-01-122024-02-09-14.8%
Ordinary volume2024-03-222024-04-1927.4%
Ordinary volume2024-05-312024-06-28-2.7%
Ordinary volume2024-09-062024-10-04-12.0%
Ordinary volume2024-10-252024-11-2227.2%
Ordinary volume2025-05-302025-06-2712.1%
Ordinary volume2025-08-152025-09-1235.6%
Ordinary volume2025-10-032025-10-310.4%
Ordinary volume2025-11-282025-12-2611.5%
Ordinary volume2026-02-132026-03-13-10.1%
Ordinary volume2026-03-202026-04-17-5.4%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-302021-07-301.2%
High volume2021-08-202021-11-19-3.4%
High volume2021-11-262022-02-25-6.0%
High volume2022-03-182022-06-179.3%
High volume2022-06-242022-09-23-16.8%
High volume2022-09-232022-12-23-37.5%
High volume2023-01-202023-04-21-24.6%
High volume2023-10-132024-01-12-31.7%
High volume2024-01-192024-04-1924.0%
High volume2024-10-042025-01-0310.5%
High volume2025-01-102025-04-11-7.2%
High volume2025-07-252025-10-2451.8%
High volume2025-12-262026-03-27-24.9%
High volume2026-03-272026-06-2623.3%
Ordinary volume2021-04-162021-07-160.2%
Ordinary volume2021-10-222022-01-214.2%
Ordinary volume2022-03-042022-06-034.5%
Ordinary volume2022-07-152022-10-14-23.9%
Ordinary volume2022-10-142023-01-13-16.4%
Ordinary volume2023-01-132023-04-14-29.7%
Ordinary volume2023-07-282023-10-2759.5%
Ordinary volume2023-12-012024-03-01-32.2%
Ordinary volume2024-03-222024-06-2125.0%
Ordinary volume2024-09-062024-12-06-9.7%
Ordinary volume2025-05-302025-08-2949.4%
Ordinary volume2025-08-292025-11-285.2%
Ordinary volume2025-11-282026-02-278.5%
Ordinary volume2026-03-202026-06-1910.7%

Price, activity and volume balance

Where volume is concentrated

2026-10-02Close 1.00
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price0.6292
Earlier activity area0.5709 – 0.7041
Recent volume balance27.5%
Recent weekly volume4.90×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-100.56611321300
2025-10-170.6045891709
2025-10-240.63813827350
2025-10-310.6165154760
2025-11-070.5901299520
2025-11-140.6141360080
2025-11-210.6333199687
2025-11-280.5853530595
2025-12-050.5973609370
2025-12-120.63331409651
2025-12-190.6621298644
2025-12-260.65251905756
2026-01-020.6625220092
2026-01-090.7164313127
2026-01-160.6871512646
2026-01-230.6772546077
2026-01-300.69192389472
2026-02-060.6944486293
2026-02-130.687559996
2026-02-200.6796362817
2026-02-270.635762508
2026-03-060.631780051
2026-03-130.6175343443
2026-03-200.56729484
2026-03-270.491936063
2026-04-030.5351276458
2026-04-100.53487844
2026-04-170.53613575
2026-04-240.50708187
2026-05-010.5061082476
2026-05-080.528830585
2026-05-150.55427719
2026-05-220.56521678
2026-05-290.654904101
2026-06-050.62416003
2026-06-120.5970052
2026-06-190.6231530
2026-06-260.604293720
2026-07-030.60462855
2026-07-100.6261768
2026-07-170.64296937
2026-07-240.63246892
2026-07-310.63118986
2026-08-070.63139071
2026-08-140.6287474
2026-08-210.61629540
2026-08-280.62226613
2026-09-040.63629190
2026-09-110.671403501
2026-09-180.8263368659
2026-09-250.8381354004
2026-10-021.009357204

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +49.02% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +59.52% over four weeks. Volume balance is +27.5% on a scale from −100% to +100%.

Volume and price movement

More volume, limited price progress

Recent median weekly volume is 4.90× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

3 of 4 closes above

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes above the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks94.44Available
13 weeks4—Too few examples

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

TRB · Volume & Price

Evidence context