Crowd view No votes yet

JKTEquity · Volume & Price

GDST

PT Gunawan Dianjaya Steel Tbk

ID Basic Materials Steel

52-week price+0.1%
Latest week
25 Sep 2026
Chart Console
Weekly close
109.00 IDR
Daily Price
Fair value
104.19 IDR
Weekly Trend
Next-week expectancy
Negative 38.57%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is within the earlier activity area

The latest close is inside the activity area established before the last four weeks. 4 of those four closes were inside that area. Recent volume balance is negative; the estimated activity centre is higher.

52 weeks2025-10-03 to 2026-09-25Weekly volume estimate

The relationship beneath price · 2026-09-25

Heavy volume, limited progress

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move-1.8%36.3% over thirteen weeks
Latest relative volume47.16×28.20× recent four-week median
Closing pressure-56.8%Volume-weighted position within weekly ranges
Up-week volume share32.3%67.7% in declining weeks · last 13 weeks
Rejected range breakoutAt least twice normal volume

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-105.5%-49.0%3.14×
2025-10-175.6%-37.0%1.37×
2025-10-247.5%-34.7%0.75×
2025-10-313.6%-19.5%0.78×
2025-11-070.0%-44.2%0.90×
2025-11-143.5%-25.0%0.63×
2025-11-212.6%-32.5%0.37×
2025-11-280.9%-33.8%0.19×
2025-12-056.1%-38.2%3.95×
2025-12-122.6%-45.8%0.98×
2025-12-191.7%-45.6%0.82×
2025-12-263.5%-41.2%0.52×
2026-01-023.3%-10.4%0.53×
2026-01-0913.8%47.5%3.17×
2026-01-167.9%25.6%1.83×
2026-01-235.3%27.4%0.61×
2026-01-30-6.2%20.6%0.54×
2026-02-06-16.4%-39.0%0.19×
2026-02-13-9.5%-4.2%0.33×
2026-02-20-5.7%-0.2%0.55×
2026-02-27-1.7%-22.7%0.80×
2026-03-06-5.4%-10.7%1.15×
2026-03-13-13.0%-20.5%0.25×
2026-03-20-15.4%-33.7%0.08×
2026-03-27-12.3%-21.0%0.08×
2026-04-03-6.6%-81.3%0.15×
2026-04-100.0%-46.7%0.25×
2026-04-176.1%17.2%0.61×
2026-04-241.0%-14.7%0.46×
2026-05-018.1%-66.5%48.57×
2026-05-081.0%-69.6%4.69×
2026-05-15-5.7%-68.1%1.76×
2026-05-22-13.9%-67.6%1.56×
2026-05-29-15.9%-58.9%0.34×
2026-06-05-22.8%-6.6%0.02×
2026-06-12-20.2%-37.1%0.08×
2026-06-19-4.6%8.5%0.37×
2026-06-26-11.1%-30.3%0.52×
2026-07-031.3%-48.9%0.45×
2026-07-105.1%-53.1%0.16×
2026-07-1710.8%-75.1%4.65×
2026-07-2413.8%-70.7%0.83×
2026-07-3122.8%-54.0%4.30×
2026-08-0751.8%-1.2%15.26×
2026-08-1420.7%1.6%3.02×
2026-08-2125.3%2.8%2.18×
2026-08-2814.4%-7.5%8.54×
2026-09-04-10.3%-37.6%7.48×
2026-09-110.9%-59.4%27.20×
2026-09-185.3%-23.8%22.51×
2026-09-25-1.8%-56.8%47.16×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks24%up-week volume-1.8%price return-56.8%pressure
13 weeks32%up-week volume36.3%price return-49.7%pressure
26 weeks54%up-week volume9.0%price return-56.0%pressure
52 weeks57%up-week volume3.8%price return-46.4%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

9% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 8% of the way from the weekly low to high.

Volume-weighted return tilt

-3.81 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

23.1 / 100

Price direction15.0 / 30
Closing pressure0.0 / 30
Up-week volume8.1 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks19—7—Limited sample
Advancing weeks13 weeks9—5—Limited sample
Declining weeks4 weeks12-0.2%12-4.9%4.7 points
Declining weeks13 weeks8—7—Limited sample

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-092021-05-0714.0%
High volume2021-05-072021-06-04-5.4%
High volume2021-07-162021-08-13-3.9%
High volume2021-09-242021-10-220.0%
High volume2021-10-292021-11-26-1.0%
High volume2022-02-252022-03-25-2.0%
High volume2023-04-072023-05-05-4.7%
High volume2023-05-122023-06-09-18.7%
High volume2023-07-142023-08-113.6%
High volume2023-08-182023-09-15-3.3%
High volume2023-09-222023-10-20-9.8%
High volume2024-03-082024-04-05-24.1%
High volume2024-12-062025-01-03-4.0%
High volume2025-10-102025-11-070.0%
High volume2025-12-052026-01-023.3%
High volume2026-01-092026-02-06-16.4%
High volume2026-05-012026-05-29-15.9%
High volume2026-07-172026-08-1420.7%
High volume2026-08-212026-09-185.3%
Ordinary volume2021-08-272021-09-240.0%
Ordinary volume2021-10-082021-11-054.9%
Ordinary volume2022-11-252022-12-23-26.1%
Ordinary volume2023-01-202023-02-170.0%
Ordinary volume2023-04-282023-05-26-4.3%
Ordinary volume2023-10-062023-11-03-21.3%
Ordinary volume2024-10-182024-11-15-17.9%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-092021-07-09-16.7%
High volume2021-07-162021-10-15-2.9%
High volume2021-10-292022-01-28-7.8%
High volume2023-04-072023-07-07-20.7%
High volume2023-07-142023-10-137.1%
High volume2024-12-062025-03-07-20.9%
High volume2025-10-102026-01-0918.8%
High volume2026-01-092026-04-10-25.4%
High volume2026-05-012026-07-31-9.4%
Ordinary volume2021-08-272021-11-261.0%
Ordinary volume2022-11-252023-02-24-35.8%
Ordinary volume2023-04-282023-07-28-8.5%
Ordinary volume2023-10-062024-01-05-13.1%
Ordinary volume2024-10-182025-01-17-18.3%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-162021-05-1411.8%
High volume2021-05-142021-06-111.8%
High volume2021-06-182021-07-163.0%
High volume2021-11-122021-12-10-9.4%
High volume2022-11-112022-12-09-17.4%
High volume2023-04-212023-05-19-1.3%
High volume2023-08-252023-09-2210.8%
High volume2024-10-252024-11-22-15.8%
High volume2024-11-292024-12-2711.6%
High volume2026-01-162026-02-13-9.5%
High volume2026-05-082026-06-05-22.8%
High volume2026-08-142026-09-110.9%
Ordinary volume2021-03-192021-04-16-1.0%
Ordinary volume2021-07-232021-08-20-4.9%
Ordinary volume2021-11-192021-12-17-4.9%
Ordinary volume2022-03-042022-04-01-1.1%
Ordinary volume2022-12-092023-01-06-31.7%
Ordinary volume2023-05-192023-06-16-13.0%
Ordinary volume2023-10-132023-11-10-14.7%
Ordinary volume2023-12-222024-01-192.3%
Ordinary volume2025-01-242025-02-21-7.7%
Ordinary volume2025-12-122026-01-0913.8%
Ordinary volume2026-02-272026-03-27-12.3%
Ordinary volume2026-07-242026-08-2125.3%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-162021-07-162.0%
High volume2021-11-122022-02-11-9.4%
High volume2022-11-112023-02-10-28.4%
High volume2023-04-212023-07-21-10.3%
High volume2023-08-252023-11-24-12.2%
High volume2024-10-252025-01-24-19.0%
High volume2026-01-162026-04-17-17.3%
High volume2026-05-082026-08-0724.8%
Ordinary volume2021-03-192021-06-18-1.9%
Ordinary volume2021-07-232021-10-22-2.0%
Ordinary volume2021-11-192022-02-18-5.8%
Ordinary volume2022-12-092023-03-10-27.2%
Ordinary volume2023-05-192023-08-18-0.7%
Ordinary volume2023-10-132024-01-12-8.7%
Ordinary volume2025-12-122026-03-13-15.1%

Price, activity and volume balance

Where volume is concentrated

2026-09-25Close 109.00
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price115.01
Earlier activity area104.79 – 131.88
Recent volume balance-56.8%
Recent weekly volume11.51×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-03108.9187494800
2025-10-10112.8434898300
2025-10-17110.8818784800
2025-10-24112.8412166800
2025-10-31112.8412688800
2025-11-07112.8414662200
2025-11-14114.8010303800
2025-11-21115.786030500
2025-11-28113.823142100
2025-12-05119.7164322800
2025-12-12117.7415896600
2025-12-19117.7412931900
2025-12-26117.747956100
2026-01-02123.638052500
2026-01-09134.0043772800
2026-01-16127.0025187500
2026-01-23124.008369300
2026-01-30116.006860100
2026-02-06112.002354200
2026-02-13115.004124200
2026-02-20117.006536000
2026-02-27114.008815200
2026-03-06106.0010983800
2026-03-13100.002669800
2026-03-2099.00831000
2026-03-27100.00777400
2026-04-0399.001466400
2026-04-10100.002114100
2026-04-17105.005018000
2026-04-24101.003675600
2026-05-01107.00359799700
2026-05-08101.0034755100
2026-05-1599.0013056700
2026-05-2287.0011535800
2026-05-2990.002751600
2026-06-0578.00178700
2026-06-1279.00578700
2026-06-1983.002494600
2026-06-2680.003024800
2026-07-0379.002047200
2026-07-1083.00628300
2026-07-1792.0015573300
2026-07-2491.002785100
2026-07-3197.0012489600
2026-08-07126.0044341400
2026-08-14111.0010124200
2026-08-21114.007290700
2026-08-28111.0028600100
2026-09-04113.0025047700
2026-09-11112.0091139100
2026-09-18120.0097833000
2026-09-25109.00290261900

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +4.03% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed -1.80% over four weeks. Volume balance is -56.8% on a scale from −100% to +100%.

Volume and price movement

More volume, limited price progress

Recent median weekly volume is 11.51× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes inside

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks12-2.16Available
13 weeks6-8.09Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

GDST · Volume & Price

Evidence context