Crowd view No votes yet

MILEquity · Volume & Price

MONC

Moncler S.p.A.

IT Consumer Cyclical Apparel Manufacturing

52-week price-14.6%
Latest week
9 Oct 2026
Chart Console
Weekly close
43.52 EUR
Daily Price
Fair value
52.03 EUR
Weekly Trend
Next-week expectancy
Undecided 50.65%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is below the earlier activity area

The latest close is below the activity area established before the last four weeks. 4 of those four closes were below that area. Recent volume balance is negative; the estimated activity centre is lower.

52 weeks2025-10-17 to 2026-10-09Weekly volume estimate

The relationship beneath price · 2026-10-09

Volume-supported decline

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move-2.6%-12.9% over thirteen weeks
Latest relative volume1.95×1.99× recent four-week median
Closing pressure-37.2%Volume-weighted position within weekly ranges
Up-week volume share36.9%63.1% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-174.4%-9.3%1.64×
2025-10-249.7%22.4%1.10×
2025-10-312.0%0.6%1.27×
2025-11-0711.3%34.7%1.23×
2025-11-148.9%11.0%1.04×
2025-11-215.2%3.6%0.76×
2025-11-2811.8%36.0%0.79×
2025-12-055.0%13.5%0.87×
2025-12-12-2.0%5.1%0.70×
2025-12-190.5%-7.8%1.14×
2025-12-26-3.8%-36.6%0.23×
2026-01-02-5.7%-61.6%0.54×
2026-01-09-3.3%-21.4%1.27×
2026-01-16-9.8%-33.0%1.17×
2026-01-23-11.3%-19.4%1.12×
2026-01-30-10.4%-5.4%0.89×
2026-02-06-10.6%-12.6%1.02×
2026-02-13-0.6%7.6%0.96×
2026-02-2014.9%33.5%1.78×
2026-02-2719.2%39.6%1.28×
2026-03-0613.7%38.5%1.08×
2026-03-133.7%23.1%0.95×
2026-03-20-8.6%-14.0%0.97×
2026-03-27-14.2%-45.0%0.81×
2026-04-03-3.4%-40.2%0.56×
2026-04-103.5%-12.9%0.72×
2026-04-179.0%31.6%1.00×
2026-04-247.9%25.9%1.36×
2026-05-01-3.6%-4.8%0.72×
2026-05-080.2%-1.6%0.90×
2026-05-15-12.5%-45.7%1.14×
2026-05-22-2.0%-15.1%1.11×
2026-05-2912.2%18.6%1.32×
2026-06-052.3%11.1%0.15×
2026-06-1211.5%33.7%0.48×
2026-06-192.6%-2.9%0.50×
2026-06-26-8.1%-65.0%0.12×
2026-07-03-5.6%-52.1%0.16×
2026-07-10-7.3%-37.1%0.21×
2026-07-17-4.2%-6.0%0.25×
2026-07-24-6.6%16.1%0.56×
2026-07-31-4.0%8.2%0.25×
2026-08-071.4%-9.8%0.29×
2026-08-14-3.4%-0.9%0.15×
2026-08-21-1.8%-30.8%0.24×
2026-08-28-2.8%-45.5%0.33×
2026-09-04-9.5%-34.3%0.31×
2026-09-11-8.7%-28.9%2.52×
2026-09-18-8.2%-54.5%3.39×
2026-09-25-8.7%-46.7%2.03×
2026-10-02-4.7%-43.3%1.87×
2026-10-09-2.6%-37.2%1.95×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks42%up-week volume-2.6%price return-37.2%pressure
13 weeks37%up-week volume-12.9%price return-31.3%pressure
26 weeks42%up-week volume-17.7%price return-16.6%pressure
52 weeks45%up-week volume-9.8%price return-3.3%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

57% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 52% of the way from the weekly low to high.

Volume-weighted return tilt

-0.34 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

9.2 / 100

Price direction0.0 / 30
Closing pressure0.0 / 30
Up-week volume9.2 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks120.5%41-0.9%1.4 points
Advancing weeks13 weeks10-6.8%190.7%-7.5 points
Declining weeks4 weeks116.0%420.4%5.6 points
Declining weeks13 weeks6—17—Limited sample

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-11-052021-12-03-3.6%
High volume2022-03-112022-04-086.3%
High volume2022-11-042022-12-026.4%
High volume2023-03-032023-03-314.5%
High volume2023-05-262023-06-23-1.5%
High volume2024-03-012024-03-292.6%
High volume2024-09-272024-10-25-6.4%
High volume2024-12-062025-01-03-1.7%
High volume2025-01-172025-02-1417.1%
High volume2025-02-142025-03-14-8.8%
High volume2025-10-172025-11-148.9%
High volume2026-02-202026-03-20-8.6%
Ordinary volume2021-05-142021-06-1111.1%
Ordinary volume2021-06-182021-07-16-2.3%
Ordinary volume2021-08-062021-09-03-7.9%
Ordinary volume2021-09-102021-10-082.3%
Ordinary volume2021-10-082021-11-0519.8%
Ordinary volume2021-12-102022-01-07-7.3%
Ordinary volume2022-01-212022-02-18-4.9%
Ordinary volume2022-04-012022-04-29-0.9%
Ordinary volume2022-04-292022-05-27-13.1%
Ordinary volume2022-05-272022-06-24-7.9%
Ordinary volume2022-06-242022-07-229.9%
Ordinary volume2022-08-052022-09-02-9.2%
Ordinary volume2022-09-302022-10-286.8%
Ordinary volume2022-12-092023-01-066.0%
Ordinary volume2023-01-062023-02-0312.3%
Ordinary volume2023-02-032023-03-033.4%
Ordinary volume2023-03-242023-04-2110.8%
Ordinary volume2023-04-212023-05-19-4.2%
Ordinary volume2023-06-162023-07-14-1.9%
Ordinary volume2023-07-142023-08-11-3.6%
Ordinary volume2023-10-062023-11-03-9.0%
Ordinary volume2023-11-032023-12-01-0.6%
Ordinary volume2023-12-082024-01-05-2.9%
Ordinary volume2024-01-122024-02-0910.8%
Ordinary volume2024-02-092024-03-0812.7%
Ordinary volume2024-04-192024-05-17-2.2%
Ordinary volume2024-05-172024-06-14-6.7%
Ordinary volume2024-06-282024-07-26-1.0%
Ordinary volume2024-09-132024-10-117.1%
Ordinary volume2025-01-102025-02-0714.1%
Ordinary volume2025-02-212025-03-21-10.9%
Ordinary volume2025-04-182025-05-169.4%
Ordinary volume2025-05-162025-06-13-11.7%
Ordinary volume2025-07-042025-08-01-8.0%
Ordinary volume2025-08-082025-09-050.2%
Ordinary volume2025-09-122025-10-100.6%
Ordinary volume2025-10-242025-11-215.2%
Ordinary volume2025-11-282025-12-26-3.8%
Ordinary volume2026-02-132026-03-133.7%
Ordinary volume2026-04-172026-05-15-12.5%
Ordinary volume2026-05-222026-06-192.6%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-11-052022-02-04-14.2%
High volume2022-03-112022-06-10-13.4%
High volume2022-11-042023-02-0329.5%
High volume2023-03-032023-06-027.8%
High volume2023-06-022023-09-01-2.7%
High volume2024-03-012024-05-31-7.6%
High volume2024-09-272024-12-27-11.8%
High volume2025-01-172025-04-18-6.6%
High volume2025-10-172026-01-16-2.8%
High volume2026-02-202026-05-22-7.0%
Ordinary volume2021-05-142021-08-1320.9%
Ordinary volume2021-08-132021-11-129.3%
Ordinary volume2021-12-102022-03-11-27.4%
Ordinary volume2022-04-012022-07-01-19.3%
Ordinary volume2022-07-012022-09-305.1%
Ordinary volume2022-09-302022-12-3016.8%
Ordinary volume2023-01-062023-04-0720.9%
Ordinary volume2023-04-142023-07-141.7%
Ordinary volume2023-07-142023-10-13-19.3%
Ordinary volume2023-11-032024-02-0213.2%
Ordinary volume2024-02-022024-05-0311.4%
Ordinary volume2024-05-172024-08-16-14.9%
Ordinary volume2024-09-132024-12-130.7%
Ordinary volume2025-01-102025-04-11-0.2%
Ordinary volume2025-04-182025-07-18-4.0%
Ordinary volume2025-08-082025-11-0717.7%
Ordinary volume2025-11-072026-02-06-12.5%
Ordinary volume2026-02-132026-05-15-1.9%
Ordinary volume2026-05-222026-08-21-8.6%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-08-202021-09-17-1.7%
High volume2021-09-172021-10-1510.9%
High volume2022-03-042022-04-0112.7%
High volume2022-10-282022-11-256.0%
High volume2023-09-292023-10-27-11.9%
High volume2023-10-272023-11-246.3%
High volume2024-06-212024-07-19-0.8%
High volume2024-09-202024-10-1815.0%
High volume2024-11-012024-11-29-8.9%
High volume2024-11-292024-12-279.9%
High volume2026-09-112026-10-09-2.6%
Ordinary volume2021-04-302021-05-2814.7%
Ordinary volume2021-06-112021-07-09-0.8%
Ordinary volume2021-09-032021-10-010.3%
Ordinary volume2021-10-012021-10-2914.6%
Ordinary volume2021-11-262021-12-240.4%
Ordinary volume2022-01-072022-02-04-5.3%
Ordinary volume2022-02-112022-03-11-13.6%
Ordinary volume2022-03-252022-04-220.7%
Ordinary volume2022-05-202022-06-17-10.7%
Ordinary volume2022-06-172022-07-157.8%
Ordinary volume2022-09-022022-09-30-5.3%
Ordinary volume2022-11-182022-12-16-1.3%
Ordinary volume2023-02-102023-03-109.0%
Ordinary volume2023-03-102023-04-074.9%
Ordinary volume2023-04-072023-05-056.2%
Ordinary volume2023-05-122023-06-09-3.4%
Ordinary volume2023-06-092023-07-07-2.7%
Ordinary volume2023-07-072023-08-041.3%
Ordinary volume2023-08-042023-09-010.4%
Ordinary volume2023-10-202023-11-17-4.1%
Ordinary volume2023-12-012023-12-299.9%
Ordinary volume2024-01-052024-02-0210.8%
Ordinary volume2024-03-082024-04-05-1.6%
Ordinary volume2024-04-262024-05-24-2.8%
Ordinary volume2024-05-242024-06-21-8.3%
Ordinary volume2024-07-192024-08-16-5.1%
Ordinary volume2024-08-302024-09-274.2%
Ordinary volume2024-10-252024-11-22-14.1%
Ordinary volume2024-11-222024-12-208.5%
Ordinary volume2024-12-202025-01-1714.1%
Ordinary volume2025-01-312025-02-287.9%
Ordinary volume2025-02-282025-03-28-13.9%
Ordinary volume2025-03-282025-04-25-3.8%
Ordinary volume2025-05-232025-06-20-9.6%
Ordinary volume2025-06-202025-07-182.9%
Ordinary volume2025-08-012025-08-296.1%
Ordinary volume2025-09-052025-10-038.4%
Ordinary volume2025-10-102025-11-0711.3%
Ordinary volume2025-11-212025-12-190.5%
Ordinary volume2026-01-162026-02-13-0.6%
Ordinary volume2026-03-062026-04-03-3.4%
Ordinary volume2026-05-152026-06-1211.5%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-08-202021-11-1925.7%
High volume2022-03-042022-06-033.4%
High volume2022-10-282023-01-2727.6%
High volume2023-09-292023-12-291.1%
High volume2024-06-212024-09-20-15.5%
High volume2024-09-202024-12-205.0%
Ordinary volume2021-04-302021-07-3014.6%
Ordinary volume2021-09-032021-12-0320.6%
Ordinary volume2021-12-172022-03-18-19.2%
Ordinary volume2022-03-252022-06-24-18.9%
Ordinary volume2022-09-022022-12-027.9%
Ordinary volume2023-02-102023-05-1220.5%
Ordinary volume2023-05-122023-08-11-3.1%
Ordinary volume2023-10-202024-01-19-2.2%
Ordinary volume2024-01-192024-04-1927.2%
Ordinary volume2024-04-262024-07-26-11.4%
Ordinary volume2024-08-022024-11-01-3.6%
Ordinary volume2024-11-222025-02-2146.1%
Ordinary volume2025-02-282025-05-30-14.8%
Ordinary volume2025-06-202025-09-192.6%
Ordinary volume2025-09-262025-12-2614.9%
Ordinary volume2026-01-162026-04-1711.4%
Ordinary volume2026-05-152026-08-141.3%

Price, activity and volume balance

Where volume is concentrated

2026-10-09Close 43.52
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price51.63
Earlier activity area49.47 – 56.55
Recent volume balance-37.2%
Recent weekly volume1.17×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-1750.987068016
2025-10-2451.924731511
2025-10-3150.545601608
2025-11-0753.705493125
2025-11-1455.534743625
2025-11-2154.643457618
2025-11-2856.483585261
2025-12-0556.413943947
2025-12-1254.403189247
2025-12-1954.935152708
2025-12-2654.351025547
2026-01-0253.182432604
2026-01-0952.605691144
2026-01-1649.565431711
2026-01-2348.225218071
2026-01-3047.634174787
2026-02-0647.004731397
2026-02-1349.254479236
2026-02-2055.398360632
2026-02-2756.796033483
2026-03-0653.455114476
2026-03-1351.084490499
2026-03-2050.634613789
2026-03-2748.733831320
2026-04-0351.662630468
2026-04-1052.853375105
2026-04-1755.204653291
2026-04-2452.586296502
2026-05-0149.803335689
2026-05-0852.974103381
2026-05-1548.315111442
2026-05-2251.524988651
2026-05-2955.866006472
2026-06-0554.18675609
2026-06-1253.862208778
2026-06-1952.842315001
2026-06-2651.32554898
2026-07-0351.14746109
2026-07-1049.94951342
2026-07-1750.641123900
2026-07-2447.942421069
2026-07-3149.101036764
2026-08-0750.661132185
2026-08-1448.94534316
2026-08-2147.10799213
2026-08-2847.72994842
2026-09-0445.84789736
2026-09-1144.695965717
2026-09-1843.258032565
2026-09-2543.564807561
2026-10-0243.704419389
2026-10-0943.524609797

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Lower

The recent centre moved -15.06% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed -2.62% over four weeks. Volume balance is -37.2% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 1.17× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes below

Price was below the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes below the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks87.57Available
13 weeks4—Too few examples

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

MONC · Volume & Price

Evidence context