Crowd view No votes yet

NASDAQEquity · Volume & Price

GPRO

GoPro Inc

US Technology Consumer Electronics

52-week price-40.8%
Latest week
9 Oct 2026
Chart Console
Weekly close
1.19 USD
Daily Price
Fair value
1.47 USD
Weekly Trend
Next-week expectancy
Negative 39.98%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is within the earlier activity area

The latest close is inside the activity area established before the last four weeks. 4 of those four closes were inside that area. Recent volume balance is negative; the estimated activity centre is little changed.

52 weeks2025-10-17 to 2026-10-09Weekly volume estimate

The relationship beneath price · 2026-10-09

Mixed evidence

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move-13.8%56.0% over thirteen weeks
Latest relative volume1.26×1.79× recent four-week median
Closing pressure-26.0%Volume-weighted position within weekly ranges
Up-week volume share72.9%27.1% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-17-17.3%-51.0%1.12×
2025-10-24-7.4%-58.1%3.30×
2025-10-31-12.8%-68.5%1.13×
2025-11-07-22.7%-62.0%1.07×
2025-11-14-21.4%-60.5%0.68×
2025-11-21-28.8%-34.9%0.55×
2025-11-28-17.3%-19.4%0.44×
2025-12-0519.6%27.4%0.70×
2025-12-129.5%10.5%0.58×
2025-12-197.3%10.6%0.57×
2025-12-26-2.5%2.8%0.26×
2026-01-02-20.2%-27.8%0.46×
2026-01-09-15.6%-18.2%0.44×
2026-01-16-15.4%-37.8%0.49×
2026-01-23-18.2%-42.5%0.38×
2026-01-30-20.6%-57.2%0.50×
2026-02-06-31.5%-51.4%1.39×
2026-02-13-37.3%-56.5%0.86×
2026-02-20-38.1%-59.4%0.58×
2026-02-27-16.6%-29.7%0.79×
2026-03-06-24.0%-61.2%2.65×
2026-03-13-15.8%-59.6%1.37×
2026-03-20-22.3%-59.7%0.95×
2026-03-27-33.9%-73.3%0.82×
2026-04-031.1%-30.0%0.74×
2026-04-106.0%-10.5%0.74×
2026-04-17104.6%48.8%8.33×
2026-04-24107.8%41.4%2.96×
2026-05-01125.1%44.9%3.19×
2026-05-0878.5%30.7%2.34×
2026-05-15-13.3%-18.3%3.51×
2026-05-22-24.8%-27.0%2.09×
2026-05-29-27.8%-39.4%2.07×
2026-06-05-34.3%-44.0%2.62×
2026-06-12-30.9%-44.7%1.57×
2026-06-19-21.0%-40.1%1.49×
2026-06-26-40.1%-54.8%1.95×
2026-07-03-20.0%-51.3%0.82×
2026-07-10-0.5%-28.1%0.99×
2026-07-17-16.5%-41.9%0.85×
2026-07-24-10.8%-58.8%0.90×
2026-07-314.0%-19.2%0.64×
2026-08-07-4.9%-36.5%0.84×
2026-08-14-9.9%-40.8%2.09×
2026-08-21-5.8%-12.3%1.15×
2026-08-28-19.9%-28.9%1.31×
2026-09-04134.2%45.9%51.63×
2026-09-11131.9%32.8%8.74×
2026-09-18107.9%28.8%3.29×
2026-09-25115.0%27.9%1.99×
2026-10-02-20.6%-45.4%1.39×
2026-10-09-13.8%-26.0%1.26×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks18%up-week volume-13.8%price return-26.0%pressure
13 weeks73%up-week volume56.0%price return20.7%pressure
26 weeks69%up-week volume55.0%price return14.6%pressure
52 weeks64%up-week volume-39.9%price return5.8%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

61% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 5% of the way from the weekly low to high.

Volume-weighted return tilt

110.65 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

33.2 / 100

Price direction15.0 / 30
Closing pressure0.0 / 30
Up-week volume18.2 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks17-13.2%35-4.9%-8.4 points
Advancing weeks13 weeks12-20.7%15-10.6%-10.1 points
Declining weeks4 weeks20-5.2%37-6.6%1.4 points
Declining weeks13 weeks13-8.3%17-6.6%-1.7 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-11-052021-12-033.1%
High volume2022-02-042022-03-04-6.3%
High volume2022-11-112022-12-09-7.2%
High volume2023-02-172023-03-17-13.2%
High volume2023-08-112023-09-08-12.9%
High volume2023-11-102023-12-0816.4%
High volume2024-03-222024-04-19-26.7%
High volume2024-11-082024-12-06-20.4%
High volume2025-03-212025-04-18-37.5%
High volume2025-04-252025-05-23-8.8%
High volume2025-06-062025-07-04-6.1%
High volume2025-07-252025-08-22-19.9%
High volume2025-08-292025-09-2646.8%
High volume2025-10-242025-11-21-28.8%
High volume2026-04-172026-05-15-13.3%
High volume2026-05-292026-06-26-40.1%
High volume2026-09-042026-10-02-20.6%
Ordinary volume2021-05-282021-06-253.4%
Ordinary volume2021-08-132021-09-10-8.1%
Ordinary volume2021-09-172021-10-15-7.7%
Ordinary volume2021-10-152021-11-1226.4%
Ordinary volume2021-12-102022-01-070.2%
Ordinary volume2022-01-072022-02-04-17.8%
Ordinary volume2022-03-182022-04-157.5%
Ordinary volume2022-04-152022-05-13-19.4%
Ordinary volume2022-05-272022-06-24-14.6%
Ordinary volume2022-06-242022-07-221.0%
Ordinary volume2022-07-222022-08-196.3%
Ordinary volume2022-10-142022-11-1111.3%
Ordinary volume2022-12-232023-01-2011.9%
Ordinary volume2023-01-272023-02-24-16.6%
Ordinary volume2023-03-032023-03-31-6.3%
Ordinary volume2023-05-052023-06-02-1.4%
Ordinary volume2023-06-022023-06-30-3.5%
Ordinary volume2023-06-302023-07-28-1.7%
Ordinary volume2023-09-152023-10-13-22.3%
Ordinary volume2023-11-032023-12-0131.8%
Ordinary volume2023-12-012023-12-29-7.0%
Ordinary volume2024-03-012024-03-29-5.9%
Ordinary volume2024-04-262024-05-24-11.0%
Ordinary volume2024-07-122024-08-09-26.8%
Ordinary volume2024-08-162024-09-138.9%
Ordinary volume2024-11-012024-11-29-10.2%
Ordinary volume2024-11-292024-12-27-9.8%
Ordinary volume2024-12-272025-01-24-6.3%
Ordinary volume2025-05-092025-06-0628.9%
Ordinary volume2025-08-082025-09-055.7%
Ordinary volume2025-10-172025-11-14-21.4%
Ordinary volume2026-02-272026-03-27-33.9%
Ordinary volume2026-03-272026-04-24107.8%
Ordinary volume2026-07-102026-08-07-4.9%
Ordinary volume2026-08-212026-09-18107.9%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-11-052022-02-04-8.4%
High volume2022-02-042022-05-06-18.6%
High volume2022-11-112023-02-10-4.2%
High volume2023-02-172023-05-19-29.1%
High volume2023-08-112023-11-10-22.8%
High volume2023-11-102024-02-09-15.7%
High volume2024-03-222024-06-21-41.0%
High volume2024-11-082025-02-07-42.8%
High volume2025-03-212025-06-207.9%
High volume2025-07-252025-10-2440.4%
High volume2025-10-242026-01-23-38.7%
High volume2026-04-172026-07-17-48.4%
Ordinary volume2021-05-282021-08-27-10.6%
Ordinary volume2021-09-172021-12-179.3%
Ordinary volume2022-01-072022-04-08-22.2%
Ordinary volume2022-04-152022-07-15-38.3%
Ordinary volume2022-07-222022-10-21-10.6%
Ordinary volume2022-12-232023-03-24-3.4%
Ordinary volume2023-05-052023-08-04-14.6%
Ordinary volume2023-09-152023-12-150.3%
Ordinary volume2024-03-012024-05-31-35.9%
Ordinary volume2024-07-122024-10-11-21.3%
Ordinary volume2024-11-012025-01-31-29.0%
Ordinary volume2025-05-092025-08-08129.2%
Ordinary volume2025-08-082025-11-078.5%
Ordinary volume2026-02-272026-05-2929.2%
Ordinary volume2026-07-102026-10-0956.0%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2022-01-282022-02-250.4%
High volume2022-05-062022-06-03-4.6%
High volume2023-02-032023-03-03-5.6%
High volume2023-05-122023-06-097.7%
High volume2023-08-182023-09-15-5.6%
High volume2024-02-092024-03-08-8.6%
High volume2024-03-152024-04-12-18.0%
High volume2024-04-192024-05-17-4.7%
High volume2024-11-152024-12-13-0.8%
High volume2025-02-072025-03-07-18.1%
High volume2025-03-072025-04-04-31.5%
High volume2025-04-042025-05-0218.0%
High volume2025-06-272025-07-25101.0%
High volume2025-08-012025-08-2930.0%
High volume2025-09-262025-10-24-7.4%
High volume2026-03-062026-04-031.1%
High volume2026-05-082026-06-05-34.3%
High volume2026-06-052026-07-03-20.0%
High volume2026-08-142026-09-11131.9%
High volume2026-09-112026-10-09-13.8%
Ordinary volume2021-05-072021-06-042.2%
Ordinary volume2021-08-062021-09-03-1.8%
Ordinary volume2021-10-082021-11-0510.8%
Ordinary volume2021-11-262021-12-245.0%
Ordinary volume2021-12-312022-01-28-17.5%
Ordinary volume2022-02-182022-03-18-6.2%
Ordinary volume2022-04-082022-05-06-14.0%
Ordinary volume2022-05-202022-06-17-11.5%
Ordinary volume2022-06-172022-07-15-8.0%
Ordinary volume2022-07-152022-08-1226.7%
Ordinary volume2022-08-192022-09-16-11.9%
Ordinary volume2022-09-302022-10-2811.6%
Ordinary volume2022-12-092023-01-06-0.9%
Ordinary volume2023-02-242023-03-24-5.5%
Ordinary volume2023-03-242023-04-21-7.2%
Ordinary volume2023-04-212023-05-19-10.6%
Ordinary volume2023-06-092023-07-07-1.4%
Ordinary volume2023-07-072023-08-04-9.8%
Ordinary volume2023-08-252023-09-22-12.1%
Ordinary volume2023-09-292023-10-27-22.6%
Ordinary volume2023-10-272023-11-2448.6%
Ordinary volume2023-12-082024-01-05-9.0%
Ordinary volume2024-01-052024-02-02-8.4%
Ordinary volume2024-02-022024-03-01-19.9%
Ordinary volume2024-03-082024-04-05-13.2%
Ordinary volume2024-04-052024-05-03-5.9%
Ordinary volume2024-05-312024-06-28-6.6%
Ordinary volume2024-07-192024-08-16-21.5%
Ordinary volume2025-01-102025-02-07-16.8%
Ordinary volume2025-05-022025-05-3011.4%
Ordinary volume2025-07-042025-08-0161.1%
Ordinary volume2025-08-222025-09-19100.8%
Ordinary volume2025-10-312025-11-28-17.3%
Ordinary volume2026-02-132026-03-13-15.8%
Ordinary volume2026-03-202026-04-17104.6%
Ordinary volume2026-07-032026-07-314.0%
Ordinary volume2026-08-072026-09-04134.2%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2022-01-282022-04-294.8%
High volume2022-05-062022-08-05-8.3%
High volume2023-02-032023-05-05-23.6%
High volume2023-05-122023-08-111.8%
High volume2023-08-182023-11-17-5.6%
High volume2024-02-092024-05-10-38.1%
High volume2024-05-102024-08-09-24.5%
High volume2024-11-152025-02-14-34.2%
High volume2025-02-142025-05-16-23.7%
High volume2025-06-272025-09-26204.8%
High volume2025-09-262025-12-26-30.6%
High volume2026-03-062026-06-0518.4%
High volume2026-06-052026-09-0488.9%
Ordinary volume2021-05-072021-08-06-6.6%
Ordinary volume2021-08-062021-11-05-5.1%
Ordinary volume2021-11-262022-02-25-16.9%
Ordinary volume2022-02-252022-05-27-18.2%
Ordinary volume2022-06-172022-09-16-3.8%
Ordinary volume2022-09-302022-12-301.0%
Ordinary volume2023-02-242023-05-26-20.0%
Ordinary volume2023-06-092023-09-08-17.7%
Ordinary volume2023-09-292023-12-2910.5%
Ordinary volume2023-12-292024-03-29-35.7%
Ordinary volume2024-03-292024-06-28-36.3%
Ordinary volume2024-07-192024-10-18-17.1%
Ordinary volume2025-01-102025-04-11-54.1%
Ordinary volume2025-05-022025-08-01101.7%
Ordinary volume2025-08-222025-11-2124.8%
Ordinary volume2026-02-132026-05-1529.1%
Ordinary volume2026-07-032026-10-0287.5%

Price, activity and volume balance

Where volume is concentrated

2026-10-09Close 1.19
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price1.38
Earlier activity area0.5701 – 1.56
Recent volume balance-26.0%
Recent weekly volume2.26×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-172.0125217548
2025-10-242.1279897402
2025-10-311.9727287410
2025-11-071.5328005621
2025-11-141.5818754334
2025-11-211.5115142355
2025-11-281.6312047522
2025-12-051.8319246669
2025-12-121.7316022866
2025-12-191.6214960119
2025-12-261.596898932
2026-01-021.4611109694
2026-01-091.4610764383
2026-01-161.3711765833
2026-01-231.309315619
2026-01-301.1611183176
2026-02-061.0028636875
2026-02-130.859718260593
2026-02-200.80511085540
2026-02-270.967814639205
2026-03-060.7646918051
2026-03-130.724225433412
2026-03-200.625517626090
2026-03-270.6414788037
2026-04-030.768412510834
2026-04-100.767711553777
2026-04-171.28125315263
2026-04-241.3344526707
2026-05-011.7348041204
2026-05-081.3735200984
2026-05-151.1152867005
2026-05-221.0031426685
2026-05-291.2531993125
2026-06-050.900144087380
2026-06-120.766626398727
2026-06-190.789926701257
2026-06-260.749242579636
2026-07-030.7221201240
2026-07-100.762825693003
2026-07-170.6622245866
2026-07-240.668523336852
2026-07-310.74916763752
2026-08-070.725821913355
2026-08-140.59553349238
2026-08-210.6330050376
2026-08-280.599934898993
2026-09-041.701465021929
2026-09-111.38248022168
2026-09-181.31101169259
2026-09-251.2963244355
2026-10-021.3546617911
2026-10-091.1944072605

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Little changed

The recent centre moved +3.08% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed -13.77% over four weeks. Volume balance is -26.0% on a scale from −100% to +100%.

Volume and price movement

More volume, clear price movement

Recent median weekly volume is 2.26× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes inside

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks21-4.85Available
13 weeks10-22.63Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

GPRO · Volume & Price

Evidence context