Crowd view No votes yet

NASDAQEquity · Volume & Price

PROK

ProKidney Corp.

US Healthcare Biotechnology

52-week price-43.0%
Latest week
2 Oct 2026
Chart Console
Weekly close
1.72 USD
Daily Price
Fair value
1.92 USD
Weekly Trend
Next-week expectancy
Undecided 45.71%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

The latest available week is 2026-10-02. The expected completed week is 2026-10-09. This report will refresh when newer data is available.

Latest week ·

Price is within the earlier activity area

The latest close is inside the activity area established before the last four weeks. 4 of those four closes were inside that area. Recent volume balance is mixed; the estimated activity centre is lower.

52 weeks2025-10-10 to 2026-10-02Weekly volume estimate

The relationship beneath price · 2026-10-02

Mixed evidence

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move-14.4%-15.3% over thirteen weeks
Latest relative volume1.38×1.56× recent four-week median
Closing pressure1.9%Volume-weighted position within weekly ranges
Up-week volume share52.9%47.1% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-1021.8%-5.7%3.44×
2025-10-1710.8%-19.7%0.97×
2025-10-2428.5%-9.1%1.04×
2025-10-3111.7%-23.7%1.15×
2025-11-07-4.3%-12.2%1.27×
2025-11-14-18.9%-17.3%1.07×
2025-11-21-31.6%-24.7%0.78×
2025-11-28-27.5%-3.2%0.60×
2025-12-05-19.0%-16.6%0.76×
2025-12-12-8.3%-8.8%0.62×
2025-12-198.2%9.1%1.25×
2025-12-2614.0%0.9%0.32×
2026-01-02-4.7%-7.8%0.64×
2026-01-095.9%1.5%0.62×
2026-01-16-3.4%0.9%0.66×
2026-01-23-14.2%-6.7%0.53×
2026-01-30-11.2%-11.3%0.67×
2026-02-06-20.1%-18.9%0.93×
2026-02-13-13.5%-25.9%0.59×
2026-02-20-3.7%-28.9%0.27×
2026-02-2713.1%4.4%0.46×
2026-03-0623.0%9.0%0.57×
2026-03-1313.6%-15.4%0.50×
2026-03-20-7.7%-33.6%0.70×
2026-03-27-28.6%-68.6%1.00×
2026-04-03-17.4%-35.8%0.82×
2026-04-10-13.3%2.1%0.92×
2026-04-1713.0%50.7%1.87×
2026-04-2421.3%65.1%0.59×
2026-05-011.6%56.2%0.52×
2026-05-08-4.6%31.7%0.65×
2026-05-15-23.9%-44.0%1.04×
2026-05-22-9.8%-4.6%0.95×
2026-05-29-5.2%5.6%0.95×
2026-06-05-3.2%0.4%1.54×
2026-06-12-1.2%2.5%0.79×
2026-06-194.6%1.1%0.55×
2026-06-260.0%7.9%3.07×
2026-07-0312.8%17.4%1.86×
2026-07-107.3%9.8%1.31×
2026-07-17-11.5%-3.6%1.59×
2026-07-24-18.0%-30.9%1.15×
2026-07-31-24.1%-42.3%0.92×
2026-08-07-6.8%-20.0%0.70×
2026-08-14-17.9%-45.7%2.05×
2026-08-217.3%-2.2%1.65×
2026-08-2818.8%13.3%1.03×
2026-09-0422.6%17.3%1.01×
2026-09-1135.3%33.6%1.29×
2026-09-1818.6%25.3%3.12×
2026-09-25-12.6%-4.2%1.60×
2026-10-02-14.4%1.9%1.38×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks61%up-week volume-14.4%price return1.9%pressure
13 weeks53%up-week volume-15.3%price return-3.8%pressure
26 weeks51%up-week volume-9.5%price return7.3%pressure
52 weeks49%up-week volume-37.2%price return-3.6%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

39% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 82% of the way from the weekly low to high.

Volume-weighted return tilt

-0.52 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

13.8 / 100

Price direction0.0 / 30
Closing pressure0.6 / 30
Up-week volume13.2 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks18-5.4%23-4.7%-0.7 points
Advancing weeks13 weeks9-25.7%9-6.8%-18.9 points
Declining weeks4 weeks18-11.2%235.9%-17.1 points
Declining weeks13 weeks8-2.8%10-10.2%7.4 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2023-01-132023-02-1041.9%
High volume2023-02-102023-03-100.1%
High volume2023-03-102023-04-07-17.7%
High volume2023-06-092023-07-07-6.6%
High volume2023-09-012023-09-29-47.0%
High volume2023-10-062023-11-03-65.2%
High volume2023-11-032023-12-014.7%
High volume2024-04-192024-05-1798.8%
High volume2024-05-172024-06-14-32.7%
High volume2024-09-202024-10-18-19.9%
High volume2025-04-112025-05-09-1.4%
High volume2025-06-272025-07-25392.0%
High volume2025-07-252025-08-22-26.8%
High volume2025-08-222025-09-1911.2%
High volume2025-10-102025-11-07-4.3%
High volume2026-04-172026-05-15-23.9%
High volume2026-07-032026-07-31-24.1%
High volume2026-08-212026-09-1818.6%
Ordinary volume2023-01-202023-02-1722.4%
Ordinary volume2023-03-032023-03-31-1.8%
Ordinary volume2023-05-122023-06-0932.4%
Ordinary volume2023-07-072023-08-0414.8%
Ordinary volume2023-08-042023-09-01-33.2%
Ordinary volume2023-12-082024-01-05-18.9%
Ordinary volume2024-01-122024-02-09-24.2%
Ordinary volume2024-02-162024-03-15-10.2%
Ordinary volume2024-05-032024-05-3158.2%
Ordinary volume2024-05-312024-06-28-29.3%
Ordinary volume2024-07-262024-08-23-2.5%
Ordinary volume2024-09-132024-10-11-23.4%
Ordinary volume2024-10-112024-11-089.3%
Ordinary volume2024-11-292024-12-27-15.0%
Ordinary volume2025-01-032025-01-31-11.3%
Ordinary volume2025-02-142025-03-14-38.9%
Ordinary volume2025-05-162025-06-133.9%
Ordinary volume2025-10-242025-11-21-31.6%
Ordinary volume2025-12-052026-01-02-4.7%
Ordinary volume2026-04-032026-05-011.6%
Ordinary volume2026-05-222026-06-194.6%
Ordinary volume2026-07-312026-08-2818.8%
Ordinary volume2026-08-282026-09-25-12.6%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2023-01-132023-04-1445.9%
High volume2023-06-092023-09-08-33.3%
High volume2023-10-062024-01-05-68.5%
High volume2024-04-192024-07-193.4%
High volume2024-09-202024-12-20-38.6%
High volume2025-04-112025-07-11520.8%
High volume2025-07-112025-10-10-33.5%
High volume2025-10-102026-01-09-22.5%
High volume2026-04-172026-07-17-25.7%
Ordinary volume2023-01-202023-04-2125.7%
Ordinary volume2023-05-122023-08-1142.0%
Ordinary volume2023-12-082024-03-08-7.5%
Ordinary volume2024-05-032024-08-02-6.8%
Ordinary volume2024-08-162024-11-15-29.4%
Ordinary volume2024-11-292025-02-28-38.5%
Ordinary volume2025-05-162025-08-15192.6%
Ordinary volume2025-10-242026-01-23-32.2%
Ordinary volume2026-04-032026-07-036.8%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2023-03-312023-04-28-16.6%
High volume2023-06-162023-07-147.0%
High volume2023-08-252023-09-22-43.2%
High volume2023-09-222023-10-20-63.4%
High volume2023-10-202023-11-17-31.6%
High volume2023-11-172023-12-1547.1%
High volume2023-12-292024-01-26-20.2%
High volume2024-06-142024-07-12-13.9%
High volume2024-12-202025-01-179.9%
High volume2025-03-072025-04-04-42.9%
High volume2025-04-042025-05-0231.7%
High volume2025-05-022025-05-30-8.4%
High volume2025-06-202025-07-18377.2%
High volume2025-07-182025-08-15-25.1%
High volume2025-08-152025-09-125.1%
High volume2026-06-052026-07-0312.8%
High volume2026-07-172026-08-14-17.9%
High volume2026-08-142026-09-1135.3%
Ordinary volume2023-02-172023-03-177.4%
Ordinary volume2023-05-052023-06-0227.2%
Ordinary volume2023-07-142023-08-1116.4%
Ordinary volume2024-01-192024-02-1620.8%
Ordinary volume2024-03-152024-04-1224.1%
Ordinary volume2024-05-242024-06-21-25.8%
Ordinary volume2024-06-212024-07-19-15.6%
Ordinary volume2024-07-192024-08-1613.7%
Ordinary volume2024-10-042024-11-01-8.6%
Ordinary volume2024-11-152024-12-135.9%
Ordinary volume2024-12-132025-01-10-9.8%
Ordinary volume2025-01-102025-02-07-3.7%
Ordinary volume2025-02-072025-03-07-32.7%
Ordinary volume2025-03-142025-04-11-25.7%
Ordinary volume2025-05-232025-06-20-7.1%
Ordinary volume2025-09-052025-10-0321.8%
Ordinary volume2025-10-172025-11-14-18.9%
Ordinary volume2025-11-142025-12-12-8.3%
Ordinary volume2026-02-062026-03-0623.0%
Ordinary volume2026-03-272026-04-2421.3%
Ordinary volume2026-05-152026-06-12-1.2%
Ordinary volume2026-06-122026-07-107.3%
Ordinary volume2026-07-242026-08-217.3%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2023-03-312023-06-30-1.2%
High volume2023-08-252023-11-24-79.8%
High volume2023-12-012024-03-01-4.5%
High volume2024-06-142024-09-13-12.5%
High volume2024-12-202025-03-21-36.4%
High volume2025-04-042025-07-046.3%
High volume2025-07-042025-10-03330.0%
High volume2026-06-052026-09-0411.7%
Ordinary volume2023-02-172023-05-19-20.6%
Ordinary volume2023-07-142023-10-13-75.1%
Ordinary volume2024-01-192024-04-1956.9%
Ordinary volume2024-05-242024-08-23-29.1%
Ordinary volume2024-10-042025-01-039.7%
Ordinary volume2025-01-102025-04-11-54.9%
Ordinary volume2025-05-232025-08-22239.2%
Ordinary volume2025-09-052025-12-054.0%
Ordinary volume2026-02-062026-05-08-0.5%
Ordinary volume2026-05-152026-08-14-19.9%

Price, activity and volume balance

Where volume is concentrated

2026-10-02Close 1.72
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price1.81
Earlier activity area1.48 – 2.48
Recent volume balance1.9%
Recent weekly volume1.45×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-103.0221547856
2025-10-172.977088031
2025-10-243.207062514
2025-10-313.068112505
2025-11-072.899579251
2025-11-142.418658747
2025-11-212.196348620
2025-11-282.224893506
2025-12-052.346197041
2025-12-122.215069006
2025-12-192.3710246044
2025-12-262.532672070
2026-01-022.235207283
2026-01-092.345050068
2026-01-162.295351960
2026-01-232.174048201
2026-01-301.984755804
2026-02-061.876306897
2026-02-131.983772045
2026-02-202.091687916
2026-02-272.242861331
2026-03-062.303272280
2026-03-132.252882717
2026-03-201.933702669
2026-03-271.605116732
2026-04-031.904240307
2026-04-101.954688395
2026-04-172.189448568
2026-04-241.942978040
2026-05-011.932582786
2026-05-081.863144273
2026-05-151.664933471
2026-05-221.754492990
2026-05-291.834373522
2026-06-051.806824111
2026-06-121.643498681
2026-06-191.832389199
2026-06-261.8312705043
2026-07-032.037999720
2026-07-101.765653949
2026-07-171.626835478
2026-07-241.504948169
2026-07-311.544085341
2026-08-071.643023676
2026-08-141.338546852
2026-08-211.617111615
2026-08-281.834586746
2026-09-042.014575630
2026-09-111.805902595
2026-09-181.9114469208
2026-09-251.607695937
2026-10-021.726615270

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Lower

The recent centre moved -17.83% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed -14.43% over four weeks. Volume balance is +1.9% on a scale from −100% to +100%.

Volume and price movement

More volume, clear price movement

Recent median weekly volume is 1.45× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes inside

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks17-7.28Available
13 weeks9-18.61Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

PROK · Volume & Price

Evidence context