Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-20 | 114.15 | 0 | 0 |
| 2023-10-27 | 108.39 | 0 | 0 |
| 2023-11-03 | 110.19 | 0 | 0 |
| 2023-11-10 | 106.38 | 0 | 0 |
| 2023-11-17 | 105.97 | 0 | 0 |
| 2023-11-24 | 106.80 | 0 | 0 |
| 2023-12-01 | 106.56 | 0 | 0 |
| 2023-12-08 | 103.64 | 0 | 0 |
| 2023-12-15 | 105.92 | 0 | 0 |
| 2023-12-22 | 108.81 | 0 | 0 |
| 2023-12-29 | 107.34 | 0 | 0 |
| 2024-01-05 | 107.76 | 0 | 0 |
| 2024-01-12 | 103.30 | 0 | 0 |
| 2024-01-19 | 99.76 | 0 | 0 |
| 2024-01-26 | 103.79 | 0 | 0 |
| 2024-02-02 | 102.31 | 0 | 0 |
| 2024-02-09 | 102.80 | 0 | 0 |
| 2024-02-16 | 102.97 | 0 | 0 |
| 2024-02-23 | 103.85 | 0 | 0 |
| 2024-03-01 | 106.39 | 0 | 0 |
| 2024-03-08 | 105.23 | 0 | 0 |
| 2024-03-15 | 111.79 | 0 | 0 |
| 2024-03-22 | 114.57 | 0 | 0 |
| 2024-03-29 | 118.53 | 0 | 0 |
| 2024-04-05 | 124.34 | 0 | 0 |
| 2024-04-12 | 122.18 | 0 | 0 |
| 2024-04-19 | 120.49 | 0 | 0 |
| 2024-04-26 | 121.29 | 0 | 0 |
| 2024-05-03 | 113.83 | 0 | 0 |
| 2024-05-10 | 114.44 | 0 | 0 |
| 2024-05-17 | 114.26 | 0 | 0 |
| 2024-05-24 | 110.07 | 0 | 0 |
| 2024-05-31 | 109.35 | 0 | 0 |
| 2024-06-07 | 105.14 | 0 | 0 |
| 2024-06-14 | 102.69 | 0 | 0 |
| 2024-06-21 | 104.52 | 0 | 0 |
| 2024-06-28 | 107.38 | 0 | 0 |
| 2024-07-05 | 105.66 | 0 | 0 |
| 2024-07-12 | 106.21 | 0 | 0 |
| 2024-07-19 | 107.35 | 0 | 0 |
| 2024-07-26 | 104.07 | 0 | 0 |
| 2024-08-02 | 99.29 | 0 | 0 |
| 2024-08-09 | 101.96 | 0 | 0 |
| 2024-08-16 | 105.11 | 0 | 0 |
| 2024-08-23 | 105.32 | 0 | 0 |
| 2024-08-30 | 107.58 | 0 | 0 |
| 2024-09-06 | 100.23 | 0 | 0 |
| 2024-09-13 | 97.85 | 0 | 0 |
| 2024-09-20 | 103.87 | 0 | 0 |
| 2024-09-27 | 99.00 | 0 | 0 |
| 2024-10-04 | 108.29 | 0 | 0 |
| 2024-10-11 | 104.46 | 0 | 0 |
| 2024-10-18 | 99.90 | 0 | 0 |
| 2024-10-25 | 98.85 | 0 | 0 |
| 2024-11-01 | 101.95 | 0 | 0 |
| 2024-11-08 | 106.24 | 0 | 0 |
| 2024-11-15 | 106.93 | 0 | 0 |
| 2024-11-22 | 106.39 | 0 | 0 |
| 2024-11-29 | 103.14 | 0 | 0 |
| 2024-12-06 | 98.27 | 0 | 0 |
| 2024-12-13 | 96.17 | 0 | 0 |
| 2024-12-20 | 90.56 | 0 | 0 |
| 2024-12-27 | 92.27 | 0 | 0 |
| 2025-01-03 | 96.24 | 0 | 0 |
| 2025-01-10 | 97.03 | 0 | 0 |
| 2025-01-17 | 100.77 | 0 | 0 |
| 2025-01-24 | 96.94 | 0 | 0 |
| 2025-01-31 | 94.09 | 0 | 0 |
| 2025-02-07 | 93.64 | 0 | 0 |
| 2025-02-14 | 92.38 | 0 | 0 |
| 2025-02-21 | 94.00 | 0 | 0 |
| 2025-02-28 | 95.16 | 0 | 0 |
| 2025-03-07 | 86.98 | 0 | 0 |
| 2025-03-14 | 94.97 | 0 | 0 |
| 2025-03-21 | 97.82 | 0 | 0 |
| 2025-03-28 | 98.25 | 0 | 0 |
| 2025-04-04 | 82.82 | 0 | 0 |
| 2025-04-11 | 82.91 | 0 | 0 |
| 2025-04-18 | 85.40 | 0 | 0 |
| 2025-04-25 | 88.03 | 0 | 0 |
| 2025-05-02 | 87.73 | 0 | 0 |
| 2025-05-09 | 85.02 | 0 | 0 |
| 2025-05-16 | 88.71 | 0 | 0 |
| 2025-05-23 | 82.47 | 0 | 0 |
| 2025-05-30 | 82.62 | 0 | 0 |
| 2025-06-06 | 84.43 | 0 | 0 |
| 2025-06-13 | 93.86 | 0 | 0 |
| 2025-06-20 | 91.66 | 0 | 0 |
| 2025-06-27 | 87.29 | 0 | 0 |
| 2025-07-04 | 90.68 | 0 | 0 |
| 2025-07-11 | 92.55 | 0 | 0 |
| 2025-07-18 | 88.71 | 0 | 0 |
| 2025-07-25 | 91.91 | 0 | 0 |
| 2025-08-01 | 89.79 | 0 | 0 |
| 2025-08-08 | 90.91 | 0 | 0 |
| 2025-08-15 | 92.28 | 0 | 0 |
| 2025-08-22 | 94.46 | 0 | 0 |
| 2025-08-29 | 96.60 | 0 | 0 |
| 2025-09-05 | 90.72 | 0 | 0 |
| 2025-09-12 | 90.22 | 0 | 0 |
| 2025-09-19 | 89.72 | 0 | 0 |
| 2025-09-26 | 96.12 | 0 | 0 |
| 2025-10-03 | 91.91 | 0 | 0 |
| 2025-10-10 | 85.54 | 0 | 0 |
| 2025-10-17 | 84.41 | 0 | 0 |
| 2025-10-24 | 85.92 | 0 | 0 |
| 2025-10-31 | 86.73 | 0 | 0 |
| 2025-11-07 | 84.75 | 0 | 0 |
| 2025-11-14 | 89.18 | 0 | 0 |
| 2025-11-21 | 86.09 | 0 | 0 |
| 2025-11-28 | 87.39 | 0 | 0 |
| 2025-12-05 | 92.31 | 0 | 0 |
| 2025-12-12 | 94.14 | 0 | 0 |
| 2025-12-19 | 90.59 | 0 | 0 |
| 2025-12-26 | 90.19 | 0 | 0 |
| 2026-01-02 | 95.28 | 0 | 0 |
| 2026-01-09 | 96.08 | 0 | 0 |
| 2026-01-16 | 96.75 | 0 | 0 |
| 2026-01-23 | 96.90 | 0 | 0 |
| 2026-01-30 | 102.70 | 0 | 0 |
| 2026-02-06 | 106.04 | 0 | 0 |
| 2026-02-13 | 109.79 | 0 | 0 |
| 2026-02-20 | 109.73 | 0 | 0 |
| 2026-02-27 | 112.64 | 0 | 0 |
| 2026-03-06 | 116.23 | 0 | 0 |
| 2026-03-13 | 121.01 | 0 | 0 |
| 2026-03-20 | 126.00 | 0 | 0 |
| 2026-03-27 | 132.83 | 0 | 0 |
| 2026-04-03 | 129.58 | 0 | 0 |
| 2026-04-10 | 121.67 | 0 | 0 |
| 2026-04-17 | 115.20 | 0 | 0 |
| 2026-04-24 | 120.88 | 0 | 0 |
| 2026-05-01 | 122.30 | 0 | 0 |
| 2026-05-08 | 113.05 | 0 | 0 |
| 2026-05-15 | 122.41 | 0 | 0 |
| 2026-05-22 | 120.46 | 0 | 0 |
| 2026-05-29 | 113.98 | 0 | 0 |
| 2026-06-05 | 117.14 | 0 | 0 |
| 2026-06-12 | 116.98 | 0 | 0 |
| 2026-06-19 | 107.74 | 0 | 0 |
| 2026-06-26 | 105.96 | 0 | 0 |
| 2026-07-03 | 104.73 | 0 | 0 |
| 2026-07-10 | 109.04 | 0 | 0 |
| 2026-07-17 | 113.96 | 0 | 0 |
| 2026-07-24 | 119.47 | 0 | 0 |
| 2026-07-31 | 119.69 | 0 | 0 |
| 2026-08-07 | 116.84 | 0 | 0 |
| 2026-08-14 | 125.95 | 0 | 0 |
| 2026-08-21 | 134.87 | 0 | 2 |
| 2026-08-28 | 130.35 | 0 | 0 |
| 2026-09-04 | 134.26 | 0 | 0 |
| 2026-09-11 | 137.35 | 0 | 0 |
| 2026-09-18 | 131.83 | 0 | 0 |
| 2026-09-25 | 127.30 | 0 | 0 |
| 2026-10-02 | 126.75 | 0 | 0 |
| 2026-10-09 | 134.10 | 0 | 0 |