Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-20 | 24.99 | 0 | 0 |
| 2023-10-27 | 24.95 | 0 | 0 |
| 2023-11-03 | 27.78 | 0 | 0 |
| 2023-11-10 | 27.64 | 0 | 0 |
| 2023-11-17 | 27.40 | 0 | 0 |
| 2023-11-24 | 27.58 | 0 | 0 |
| 2023-12-01 | 27.61 | 0 | 0 |
| 2023-12-08 | 26.96 | 0 | 0 |
| 2023-12-15 | 27.54 | 0 | 0 |
| 2023-12-22 | 28.00 | 0 | 0 |
| 2023-12-29 | 28.80 | 0 | 0 |
| 2024-01-05 | 28.77 | 0 | 0 |
| 2024-01-12 | 29.52 | 0 | 0 |
| 2024-01-19 | 28.59 | 0 | 0 |
| 2024-01-26 | 27.72 | 0 | 0 |
| 2024-02-02 | 27.68 | 0 | 0 |
| 2024-02-09 | 27.83 | 0 | 0 |
| 2024-02-16 | 27.51 | 0 | 0 |
| 2024-02-23 | 27.64 | 0 | 0 |
| 2024-03-01 | 29.40 | 0 | 0 |
| 2024-03-08 | 29.59 | 0 | 0 |
| 2024-03-15 | 30.22 | 0 | 0 |
| 2024-03-22 | 29.75 | 0 | 0 |
| 2024-03-29 | 29.64 | 0 | 0 |
| 2024-04-05 | 27.95 | 0 | 0 |
| 2024-04-12 | 27.50 | 0 | 0 |
| 2024-04-19 | 26.57 | 0 | 0 |
| 2024-04-26 | 26.68 | 0 | 0 |
| 2024-05-03 | 27.50 | 0 | 0 |
| 2024-05-10 | 27.73 | 0 | 0 |
| 2024-05-17 | 27.06 | 0 | 0 |
| 2024-05-24 | 26.35 | 0 | 0 |
| 2024-05-31 | 25.96 | 0 | 0 |
| 2024-06-07 | 26.34 | 0 | 0 |
| 2024-06-14 | 24.02 | 0 | 0 |
| 2024-06-21 | 24.54 | 0 | 0 |
| 2024-06-28 | 24.98 | 0 | 0 |
| 2024-07-05 | 24.88 | 0 | 0 |
| 2024-07-12 | 25.42 | 0 | 0 |
| 2024-07-19 | 25.44 | 0 | 0 |
| 2024-07-26 | 25.50 | 0 | 0 |
| 2024-08-02 | 25.80 | 0 | 0 |
| 2024-08-09 | 23.03 | 0 | 0 |
| 2024-08-16 | 23.37 | 0 | 0 |
| 2024-08-23 | 23.32 | 0 | 0 |
| 2024-08-30 | 23.56 | 0 | 0 |
| 2024-09-06 | 24.32 | 0 | 0 |
| 2024-09-13 | 25.42 | 0 | 0 |
| 2024-09-20 | 25.59 | 0 | 0 |
| 2024-09-27 | 26.23 | 0 | 0 |
| 2024-10-04 | 25.48 | 0 | 0 |
| 2024-10-11 | 25.66 | 0 | 0 |
| 2024-10-18 | 27.02 | 0 | 0 |
| 2024-10-25 | 26.68 | 0 | 0 |
| 2024-11-01 | 26.15 | 0 | 0 |
| 2024-11-08 | 27.07 | 0 | 0 |
| 2024-11-15 | 26.00 | 0 | 0 |
| 2024-11-22 | 27.03 | 0 | 0 |
| 2024-11-29 | 27.56 | 0 | 0 |
| 2024-12-06 | 26.14 | 0 | 0 |
| 2024-12-13 | 26.38 | 0 | 0 |
| 2024-12-20 | 25.86 | 0 | 0 |
| 2024-12-27 | 26.28 | 0 | 0 |
| 2025-01-03 | 26.20 | 0 | 0 |
| 2025-01-10 | 24.87 | 0 | 0 |
| 2025-01-17 | 24.71 | 0 | 0 |
| 2025-01-24 | 24.14 | 0 | 0 |
| 2025-01-31 | 24.36 | 0 | 0 |
| 2025-02-07 | 23.28 | 0 | 0 |
| 2025-02-14 | 24.62 | 0 | 0 |
| 2025-02-21 | 26.50 | 0 | 0 |
| 2025-02-28 | 27.32 | 0 | 0 |
| 2025-03-07 | 27.54 | 0 | 0 |
| 2025-03-14 | 27.54 | 0 | 0 |
| 2025-03-21 | 28.66 | 0 | 0 |
| 2025-03-28 | 28.93 | 0 | 0 |
| 2025-04-04 | 28.54 | 0 | 0 |
| 2025-04-11 | 29.08 | 0 | 0 |
| 2025-04-18 | 29.20 | 0 | 0 |
| 2025-04-25 | 29.34 | 0 | 0 |
| 2025-05-02 | 30.02 | 0 | 0 |
| 2025-05-09 | 30.50 | 0 | 0 |
| 2025-05-16 | 31.43 | 0 | 0 |
| 2025-05-23 | 31.68 | 0 | 0 |
| 2025-05-30 | 31.98 | 0 | 0 |
| 2025-06-06 | 31.70 | 0 | 0 |
| 2025-06-13 | 31.53 | 0 | 0 |
| 2025-06-20 | 31.54 | 0 | 0 |
| 2025-06-27 | 30.86 | 0 | 0 |
| 2025-07-04 | 31.54 | 0 | 0 |
| 2025-07-11 | 29.42 | 0 | 0 |
| 2025-07-18 | 29.50 | 0 | 0 |
| 2025-07-25 | 30.33 | 0 | 0 |
| 2025-08-01 | 29.51 | 0 | 0 |
| 2025-08-08 | 32.34 | 0 | 0 |
| 2025-08-15 | 32.32 | 0 | 0 |
| 2025-08-22 | 31.42 | 0 | 0 |
| 2025-08-29 | 31.20 | 0 | 0 |
| 2025-09-05 | 31.23 | 0 | 0 |
| 2025-09-12 | 32.34 | 0 | 0 |
| 2025-09-19 | 32.06 | 0 | 0 |
| 2025-09-26 | 32.67 | 0 | 0 |
| 2025-10-03 | 33.58 | 0 | 0 |
| 2025-10-10 | 34.81 | 0 | 0 |
| 2025-10-17 | 35.11 | 0 | 0 |
| 2025-10-24 | 34.84 | 0 | 0 |
| 2025-10-31 | 33.42 | 0 | 0 |
| 2025-11-07 | 34.86 | 0 | 0 |
| 2025-11-14 | 35.66 | 0 | 0 |
| 2025-11-21 | 36.02 | 0 | 0 |
| 2025-11-28 | 37.50 | 0 | 0 |
| 2025-12-05 | 36.87 | 0 | 0 |
| 2025-12-12 | 36.98 | 0 | 0 |
| 2025-12-19 | 38.13 | 0 | 0 |
| 2025-12-26 | 38.66 | 0 | 0 |
| 2026-01-02 | 38.08 | 0 | 0 |
| 2026-01-09 | 38.67 | 0 | 0 |
| 2026-01-16 | 39.08 | 0 | 0 |
| 2026-01-23 | 41.00 | 0 | 0 |
| 2026-01-30 | 40.38 | 0 | 0 |
| 2026-02-06 | 41.27 | 0 | 0 |
| 2026-02-13 | 40.74 | 0 | 0 |
| 2026-02-20 | 41.88 | 0 | 0 |
| 2026-02-27 | 42.65 | 0 | 0 |
| 2026-03-06 | 37.80 | 0 | 0 |
| 2026-03-13 | 38.56 | 0 | 0 |
| 2026-03-20 | 36.84 | 0 | 0 |
| 2026-03-27 | 35.92 | 0 | 0 |
| 2026-04-03 | 36.18 | 0 | 0 |
| 2026-04-10 | 37.86 | 0 | 0 |
| 2026-04-17 | 38.36 | 0 | 0 |
| 2026-04-24 | 39.12 | 0 | 0 |
| 2026-05-01 | 38.56 | 0 | 0 |
| 2026-05-08 | 43.14 | 0 | 0 |
| 2026-05-15 | 43.54 | 0 | 0 |
| 2026-05-22 | 43.40 | 0 | 0 |
| 2026-05-29 | 44.04 | 0 | 0 |
| 2026-06-05 | 44.78 | 0 | 0 |
| 2026-06-12 | 46.42 | 0 | 0 |
| 2026-06-19 | 45.67 | 0 | 0 |
| 2026-06-26 | 48.19 | 0 | 0 |
| 2026-07-03 | 48.80 | 0 | 0 |
| 2026-07-10 | 48.70 | 0 | 0 |
| 2026-07-17 | 48.75 | 0 | 0 |
| 2026-07-24 | 46.74 | 0 | 0 |
| 2026-07-31 | 48.19 | 0 | 0 |
| 2026-08-07 | 45.18 | 0 | 0 |
| 2026-08-14 | 46.82 | 0 | 0 |
| 2026-08-21 | 47.79 | 0 | 0 |
| 2026-08-28 | 46.86 | 0 | 0 |
| 2026-09-04 | 43.82 | 0 | 1 |
| 2026-09-11 | 43.40 | 0 | 0 |
| 2026-09-18 | 44.71 | 0 | 0 |
| 2026-09-25 | 43.11 | 0 | 0 |
| 2026-10-02 | 42.94 | 0 | 0 |
| 2026-10-09 | 43.64 | 0 | 0 |