Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-06 | 103.88 | 0 | 0 |
| 2023-10-13 | 98.30 | 0 | 0 |
| 2023-10-20 | 80.40 | 0 | 0 |
| 2023-10-27 | 71.91 | 0 | 0 |
| 2023-11-03 | 77.53 | 0 | 0 |
| 2023-11-10 | 70.05 | 0 | 0 |
| 2023-11-17 | 76.44 | 0 | 0 |
| 2023-11-24 | 78.52 | 0 | 0 |
| 2023-12-01 | 79.83 | 0 | 0 |
| 2023-12-08 | 80.32 | 0 | 0 |
| 2023-12-15 | 86.01 | 0 | 0 |
| 2023-12-22 | 94.89 | 0 | 0 |
| 2023-12-29 | 99.45 | 0 | 0 |
| 2024-01-05 | 111.12 | 0 | 0 |
| 2024-01-12 | 105.95 | 0 | 0 |
| 2024-01-19 | 99.70 | 0 | 0 |
| 2024-01-26 | 101.81 | 0 | 0 |
| 2024-02-02 | 97.50 | 0 | 0 |
| 2024-02-09 | 87.41 | 0 | 0 |
| 2024-02-16 | 88.37 | 0 | 0 |
| 2024-02-23 | 96.46 | 0 | 0 |
| 2024-03-01 | 95.06 | 0 | 0 |
| 2024-03-08 | 103.03 | 0 | 0 |
| 2024-03-15 | 103.85 | 0 | 0 |
| 2024-03-22 | 105.43 | 0 | 0 |
| 2024-03-29 | 106.56 | 0 | 0 |
| 2024-04-05 | 102.88 | 0 | 0 |
| 2024-04-12 | 105.14 | 0 | 0 |
| 2024-04-19 | 101.41 | 0 | 0 |
| 2024-04-26 | 107.97 | 0 | 0 |
| 2024-05-03 | 125.00 | 0 | 0 |
| 2024-05-10 | 117.31 | 0 | 0 |
| 2024-05-17 | 132.90 | 0 | 0 |
| 2024-05-24 | 166.61 | 0 | 0 |
| 2024-05-31 | 142.55 | 0 | 0 |
| 2024-06-07 | 151.01 | 0 | 0 |
| 2024-06-14 | 140.03 | 0 | 0 |
| 2024-06-21 | 133.40 | 0 | 0 |
| 2024-06-28 | 118.75 | 0 | 0 |
| 2024-07-05 | 118.32 | 0 | 0 |
| 2024-07-12 | 121.46 | 0 | 0 |
| 2024-07-19 | 121.14 | 0 | 0 |
| 2024-07-26 | 122.11 | 0 | 0 |
| 2024-08-02 | 86.58 | 0 | 0 |
| 2024-08-09 | 84.93 | 0 | 0 |
| 2024-08-16 | 86.84 | 0 | 0 |
| 2024-08-23 | 82.44 | 0 | 0 |
| 2024-08-30 | 77.40 | 0 | 0 |
| 2024-09-06 | 72.89 | 0 | 0 |
| 2024-09-13 | 68.28 | 0 | 0 |
| 2024-09-20 | 65.69 | 0 | 0 |
| 2024-09-27 | 65.75 | 0 | 0 |
| 2024-10-04 | 60.20 | 0 | 0 |
| 2024-10-11 | 58.29 | 0 | 0 |
| 2024-10-18 | 54.10 | 0 | 0 |
| 2024-10-25 | 53.09 | 0 | 0 |
| 2024-11-01 | 54.63 | 0 | 0 |
| 2024-11-08 | 46.83 | 0 | 0 |
| 2024-11-15 | 36.85 | 0 | 0 |
| 2024-11-22 | 41.11 | 0 | 0 |
| 2024-11-29 | 43.06 | 0 | 0 |
| 2024-12-06 | 44.44 | 0 | 0 |
| 2024-12-13 | 41.83 | 0 | 0 |
| 2024-12-20 | 39.39 | 0 | 0 |
| 2024-12-27 | 40.13 | 0 | 0 |
| 2025-01-03 | 42.18 | 0 | 0 |
| 2025-01-10 | 42.25 | 0 | 0 |
| 2025-01-17 | 34.06 | 0 | 0 |
| 2025-01-24 | 41.41 | 0 | 0 |
| 2025-01-31 | 39.42 | 0 | 0 |
| 2025-02-07 | 32.60 | 0 | 0 |
| 2025-02-14 | 32.99 | 0 | 0 |
| 2025-02-21 | 35.53 | 0 | 0 |
| 2025-02-28 | 30.96 | 0 | 0 |
| 2025-03-07 | 35.61 | 0 | 0 |
| 2025-03-14 | 34.62 | 0 | 0 |
| 2025-03-21 | 32.66 | 0 | 0 |
| 2025-03-28 | 31.12 | 0 | 0 |
| 2025-04-04 | 25.11 | 0 | 0 |
| 2025-04-11 | 26.20 | 0 | 0 |
| 2025-04-18 | 24.72 | 0 | 0 |
| 2025-04-25 | 27.22 | 0 | 0 |
| 2025-05-02 | 27.61 | 0 | 0 |
| 2025-05-09 | 24.25 | 0 | 0 |
| 2025-05-16 | 24.86 | 0 | 0 |
| 2025-05-23 | 26.26 | 0 | 0 |
| 2025-05-30 | 26.56 | 0 | 0 |
| 2025-06-06 | 27.46 | 0 | 0 |
| 2025-06-13 | 26.67 | 0 | 0 |
| 2025-06-20 | 25.90 | 0 | 0 |
| 2025-06-27 | 27.16 | 0 | 0 |
| 2025-07-04 | 30.49 | 0 | 0 |
| 2025-07-11 | 33.64 | 0 | 0 |
| 2025-07-18 | 31.26 | 0 | 0 |
| 2025-07-25 | 34.15 | 0 | 0 |
| 2025-08-01 | 27.60 | 0 | 0 |
| 2025-08-08 | 26.12 | 0 | 0 |
| 2025-08-15 | 28.02 | 0 | 0 |
| 2025-08-22 | 27.12 | 0 | 0 |
| 2025-08-29 | 24.09 | 0 | 0 |
| 2025-09-05 | 25.14 | 0 | 0 |
| 2025-09-12 | 23.51 | 0 | 0 |
| 2025-09-19 | 25.24 | 0 | 0 |
| 2025-09-26 | 24.49 | 0 | 0 |
| 2025-10-03 | 28.49 | 0 | 0 |
| 2025-10-10 | 26.83 | 0 | 0 |
| 2025-10-17 | 26.01 | 0 | 0 |
| 2025-10-24 | 26.74 | 0 | 0 |
| 2025-10-31 | 27.16 | 0 | 0 |
| 2025-11-07 | 24.54 | 0 | 0 |
| 2025-11-14 | 24.77 | 0 | 0 |
| 2025-11-21 | 23.72 | 0 | 0 |
| 2025-11-28 | 25.98 | 0 | 0 |
| 2025-12-05 | 27.70 | 0 | 0 |
| 2025-12-12 | 29.46 | 0 | 0 |
| 2025-12-19 | 33.80 | 0 | 0 |
| 2025-12-26 | 31.20 | 0 | 0 |
| 2026-01-02 | 30.86 | 0 | 0 |
| 2026-01-09 | 34.30 | 0 | 0 |
| 2026-01-16 | 41.83 | 0 | 0 |
| 2026-01-23 | 48.71 | 0 | 0 |
| 2026-01-30 | 44.07 | 0 | 0 |
| 2026-02-06 | 41.01 | 0 | 0 |
| 2026-02-13 | 42.23 | 0 | 0 |
| 2026-02-20 | 49.87 | 0 | 0 |
| 2026-02-27 | 53.57 | 0 | 0 |
| 2026-03-06 | 52.52 | 0 | 0 |
| 2026-03-13 | 52.56 | 0 | 0 |
| 2026-03-20 | 51.38 | 0 | 0 |
| 2026-03-27 | 49.56 | 0 | 0 |
| 2026-04-03 | 49.20 | 0 | 0 |
| 2026-04-10 | 50.96 | 0 | 0 |
| 2026-04-17 | 53.72 | 0 | 0 |
| 2026-04-24 | 50.73 | 0 | 0 |
| 2026-05-01 | 45.37 | 0 | 0 |
| 2026-05-08 | 54.35 | 0 | 0 |
| 2026-05-15 | 49.04 | 0 | 0 |
| 2026-05-22 | 46.88 | 0 | 0 |
| 2026-05-29 | 47.19 | 0 | 0 |
| 2026-06-05 | 47.44 | 0 | 0 |
| 2026-06-12 | 49.91 | 0 | 0 |
| 2026-06-19 | 63.96 | 0 | 0 |
| 2026-06-26 | 67.27 | 0 | 0 |
| 2026-07-03 | 79.76 | 0 | 1 |
| 2026-07-10 | 68.27 | 0 | 0 |
| 2026-07-17 | 61.82 | 2 | 1 |
| 2026-07-24 | 54.07 | 0 | 0 |
| 2026-07-31 | 54.82 | 0 | 0 |
| 2026-08-07 | 59.17 | 2 | 4 |
| 2026-08-14 | 63.32 | 0 | 0 |
| 2026-08-21 | 145.13 | 0 | 0 |
| 2026-08-28 | 137.99 | 0 | 6 |
| 2026-09-04 | 145.55 | 1 | 6 |
| 2026-09-11 | 143.97 | 1 | 2 |
| 2026-09-18 | 154.04 | 2 | 2 |
| 2026-09-25 | 198.88 | 0 | 0 |