Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-20 | 45.40 | 0 | 0 |
| 2023-10-27 | 45.11 | 0 | 0 |
| 2023-11-03 | 49.10 | 0 | 0 |
| 2023-11-10 | 48.55 | 0 | 0 |
| 2023-11-17 | 49.60 | 0 | 0 |
| 2023-11-24 | 49.89 | 0 | 0 |
| 2023-12-01 | 50.30 | 0 | 0 |
| 2023-12-08 | 49.01 | 0 | 0 |
| 2023-12-15 | 49.71 | 0 | 0 |
| 2023-12-22 | 50.51 | 0 | 0 |
| 2023-12-29 | 50.25 | 0 | 0 |
| 2024-01-05 | 52.17 | 0 | 0 |
| 2024-01-12 | 51.26 | 0 | 0 |
| 2024-01-19 | 51.59 | 0 | 0 |
| 2024-01-26 | 52.45 | 0 | 0 |
| 2024-02-02 | 51.22 | 0 | 0 |
| 2024-02-09 | 51.22 | 0 | 0 |
| 2024-02-16 | 50.06 | 0 | 0 |
| 2024-02-23 | 51.67 | 0 | 0 |
| 2024-03-01 | 51.47 | 0 | 0 |
| 2024-03-08 | 52.23 | 0 | 0 |
| 2024-03-15 | 51.72 | 0 | 0 |
| 2024-03-22 | 51.22 | 0 | 0 |
| 2024-03-29 | 52.50 | 0 | 0 |
| 2024-04-05 | 51.89 | 0 | 0 |
| 2024-04-12 | 51.13 | 0 | 0 |
| 2024-04-19 | 51.83 | 0 | 0 |
| 2024-04-26 | 51.29 | 0 | 0 |
| 2024-05-03 | 51.55 | 0 | 0 |
| 2024-05-10 | 53.99 | 0 | 0 |
| 2024-05-17 | 55.19 | 0 | 0 |
| 2024-05-24 | 55.50 | 0 | 0 |
| 2024-05-31 | 56.19 | 0 | 0 |
| 2024-06-07 | 54.66 | 0 | 0 |
| 2024-06-14 | 52.45 | 0 | 0 |
| 2024-06-21 | 50.91 | 0 | 0 |
| 2024-06-28 | 46.44 | 0 | 0 |
| 2024-07-05 | 44.41 | 0 | 0 |
| 2024-07-12 | 46.59 | 0 | 0 |
| 2024-07-19 | 47.50 | 0 | 0 |
| 2024-07-26 | 47.94 | 0 | 0 |
| 2024-08-02 | 47.28 | 0 | 0 |
| 2024-08-09 | 45.33 | 0 | 0 |
| 2024-08-16 | 47.05 | 0 | 0 |
| 2024-08-23 | 49.59 | 0 | 0 |
| 2024-08-30 | 52.35 | 0 | 0 |
| 2024-09-06 | 50.91 | 0 | 0 |
| 2024-09-13 | 50.96 | 0 | 0 |
| 2024-09-20 | 50.47 | 0 | 0 |
| 2024-09-27 | 50.16 | 0 | 0 |
| 2024-10-04 | 49.75 | 0 | 0 |
| 2024-10-11 | 50.15 | 0 | 0 |
| 2024-10-18 | 49.01 | 0 | 0 |
| 2024-10-25 | 49.12 | 0 | 0 |
| 2024-11-01 | 47.32 | 0 | 0 |
| 2024-11-08 | 47.36 | 0 | 0 |
| 2024-11-15 | 46.81 | 0 | 0 |
| 2024-11-22 | 47.60 | 0 | 0 |
| 2024-11-29 | 48.50 | 0 | 0 |
| 2024-12-06 | 47.89 | 0 | 0 |
| 2024-12-13 | 48.55 | 0 | 0 |
| 2024-12-20 | 46.20 | 0 | 0 |
| 2024-12-27 | 45.70 | 0 | 0 |
| 2025-01-03 | 44.83 | 0 | 0 |
| 2025-01-10 | 42.94 | 0 | 0 |
| 2025-01-17 | 44.64 | 0 | 0 |
| 2025-01-24 | 45.30 | 0 | 0 |
| 2025-01-31 | 44.54 | 0 | 0 |
| 2025-02-07 | 43.87 | 0 | 0 |
| 2025-02-14 | 44.65 | 0 | 0 |
| 2025-02-21 | 43.78 | 0 | 0 |
| 2025-02-28 | 45.20 | 0 | 0 |
| 2025-03-07 | 45.13 | 0 | 0 |
| 2025-03-14 | 43.13 | 0 | 0 |
| 2025-03-21 | 44.12 | 0 | 0 |
| 2025-03-28 | 44.14 | 0 | 0 |
| 2025-04-04 | 41.38 | 0 | 0 |
| 2025-04-11 | 40.99 | 0 | 0 |
| 2025-04-18 | 41.50 | 0 | 0 |
| 2025-04-25 | 43.66 | 0 | 0 |
| 2025-05-02 | 42.26 | 0 | 0 |
| 2025-05-09 | 42.40 | 0 | 0 |
| 2025-05-16 | 44.36 | 0 | 0 |
| 2025-05-23 | 43.70 | 0 | 0 |
| 2025-05-30 | 43.56 | 0 | 0 |
| 2025-06-06 | 43.15 | 0 | 0 |
| 2025-06-13 | 42.47 | 0 | 0 |
| 2025-06-20 | 41.18 | 0 | 0 |
| 2025-06-27 | 41.91 | 0 | 0 |
| 2025-07-04 | 44.49 | 0 | 0 |
| 2025-07-11 | 44.26 | 0 | 0 |
| 2025-07-18 | 43.88 | 0 | 0 |
| 2025-07-25 | 46.23 | 0 | 0 |
| 2025-08-01 | 42.32 | 0 | 0 |
| 2025-08-08 | 43.96 | 0 | 0 |
| 2025-08-15 | 44.76 | 0 | 0 |
| 2025-08-22 | 46.01 | 0 | 0 |
| 2025-08-29 | 45.72 | 0 | 0 |
| 2025-09-05 | 44.73 | 0 | 0 |
| 2025-09-12 | 46.25 | 0 | 0 |
| 2025-09-19 | 44.81 | 0 | 0 |
| 2025-09-26 | 42.49 | 0 | 0 |
| 2025-10-03 | 41.92 | 0 | 0 |
| 2025-10-10 | 38.33 | 0 | 0 |
| 2025-10-17 | 38.74 | 0 | 0 |
| 2025-10-24 | 39.06 | 0 | 0 |
| 2025-10-31 | 39.26 | 0 | 0 |
| 2025-11-07 | 39.37 | 0 | 0 |
| 2025-11-14 | 40.12 | 0 | 0 |
| 2025-11-21 | 40.24 | 0 | 0 |
| 2025-11-28 | 41.34 | 0 | 0 |
| 2025-12-05 | 40.62 | 0 | 0 |
| 2025-12-12 | 41.62 | 0 | 0 |
| 2025-12-19 | 42.46 | 0 | 0 |
| 2025-12-26 | 42.64 | 0 | 0 |
| 2026-01-02 | 43.50 | 0 | 0 |
| 2026-01-09 | 46.42 | 0 | 0 |
| 2026-01-16 | 47.75 | 0 | 0 |
| 2026-01-23 | 47.64 | 0 | 0 |
| 2026-01-30 | 47.06 | 0 | 0 |
| 2026-02-06 | 50.31 | 0 | 0 |
| 2026-02-13 | 50.65 | 0 | 0 |
| 2026-02-20 | 55.34 | 0 | 0 |
| 2026-02-27 | 55.88 | 0 | 0 |
| 2026-03-06 | 52.79 | 0 | 0 |
| 2026-03-13 | 52.77 | 0 | 0 |
| 2026-03-20 | 50.14 | 0 | 0 |
| 2026-03-27 | 52.64 | 0 | 0 |
| 2026-04-03 | 54.27 | 0 | 0 |
| 2026-04-10 | 55.79 | 0 | 0 |
| 2026-04-17 | 56.81 | 0 | 0 |
| 2026-04-24 | 47.95 | 0 | 0 |
| 2026-05-01 | 49.54 | 0 | 0 |
| 2026-05-08 | 51.56 | 0 | 0 |
| 2026-05-15 | 46.69 | 0 | 0 |
| 2026-05-22 | 49.37 | 0 | 0 |
| 2026-05-29 | 48.68 | 0 | 0 |
| 2026-06-05 | 47.49 | 0 | 0 |
| 2026-06-12 | 50.57 | 0 | 0 |
| 2026-06-19 | 50.68 | 0 | 0 |
| 2026-06-26 | 55.11 | 0 | 0 |
| 2026-07-03 | 57.42 | 0 | 0 |
| 2026-07-10 | 55.37 | 0 | 0 |
| 2026-07-17 | 56.05 | 0 | 0 |
| 2026-07-24 | 57.69 | 0 | 0 |
| 2026-07-31 | 55.84 | 1 | 2 |
| 2026-08-07 | 57.48 | 1 | 0 |
| 2026-08-14 | 58.27 | 0 | 0 |
| 2026-08-21 | 59.48 | 0 | 0 |
| 2026-08-28 | 56.47 | 0 | 0 |
| 2026-09-04 | 51.95 | 0 | 0 |
| 2026-09-11 | 47.84 | 0 | 0 |
| 2026-09-18 | 48.84 | 0 | 0 |
| 2026-09-25 | 50.06 | 0 | 0 |
| 2026-10-02 | 48.74 | 0 | 0 |
| 2026-10-09 | 47.92 | 0 | 0 |